Daily Stock Analysis, ZTO, ZTO Express (Cayman) Inc, priceseries

ZTO Express (Cayman) Inc. Daily Stock Analysis
Stock Information
Open
27.39
Close
25.68
High
27.99
Low
25.55
Previous Close
27.80
Daily Price Gain
-2.12
YTD High
32.28
YTD High Date
Jan 12, 2022
YTD Low
25.55
YTD Low Date
Mar 7, 2022
YTD Price Change
-1.99
YTD Gain
-7.19%
52 Week High
34.82
52 Week High Date
Nov 18, 2021
52 Week Low
25.23
52 Week Low Date
Aug 20, 2021
52 Week Price Change
-6.00
52 Week Gain
-18.94%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Apr 13. 2017
12.07
May 11. 2017
13.06
19 Trading Days
8.18%
Link
LONG
Oct 10. 2017
13.71
Nov 13. 2017
16.23
24 Trading Days
18.43%
Link
LONG
May 15. 2018
16.77
Jun 15. 2018
20.09
22 Trading Days
19.80%
Link
LONG
Jan 4. 2019
15.64
Jan 22. 2019
16.81
11 Trading Days
7.45%
Link
LONG
Feb 11. 2019
17.57
Mar 8. 2019
19.31
18 Trading Days
9.93%
Link
LONG
Apr 3. 2019
18.02
May 6. 2019
19.12
22 Trading Days
6.10%
Link
LONG
Jun 11. 2019
17.90
Jul 17. 2019
19.19
25 Trading Days
7.18%
Link
LONG
Dec 13. 2019
21.16
Jan 7. 2020
22.72
15 Trading Days
7.39%
Link
LONG
May 6. 2020
28.68
May 21. 2020
32.21
11 Trading Days
12.32%
Link
LONG
Jan 8. 2021
28.52
Feb 18. 2021
35.84
27 Trading Days
25.67%
Link
LONG
Aug 30. 2021
27.65
Sep 20. 2021
30.32
14 Trading Days
9.65%
Link
LONG
Jan 7. 2022
28.13
Jan 19. 2022
30.04
7 Trading Days
6.81%
Link
Company Information
Stock Symbol
ZTO
Exchange
NYSE
Company URL
http://www.zto.com
Company Phone
-
CEO
Mei Song Lai
Headquarters
-
Business Address
-
Sector
Equity
Industry Category
Transportation
Industry Group
Air Delivery & Freight Services
CIK
-
About

ZTO Express (Cayman) Inc. engages in the provision of express delivery and value-added logistics services. The company was founded by Mei Song Lai in April 2015 and is headquartered in Shanghai, China.

Description

ZTO Express (Cayman) Inc is an express delivery company in China. The Company provides express delivery service through its nationwide network as well as other value-added logistics services.