CHINA SOUTHERN AIR-SPONS ADR. Daily Stock Analysis

Daily Stock Analysis, ZS, CHINA SOUTHERN AIR-SPONS ADR, priceseries

CHINA SOUTHERN AIR-SPONS ADR. Daily Stock Analysis
Stock Information
Open
228.37
Close
204.37
High
229.97
Low
204.37
Previous Close
225.50
Daily Price Gain
-21.13
YTD High
323.55
YTD High Date
Jan 3, 2022
YTD Low
204.37
YTD Low Date
Mar 7, 2022
YTD Price Change
-97.46
YTD Gain
-32.29%
52 Week High
376.11
52 Week High Date
Nov 19, 2021
52 Week Low
157.03
52 Week Low Date
May 11, 2021
52 Week Price Change
36.53
52 Week Gain
21.76%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Aug 22. 2018
41.72
Aug 30. 2018
43.92
6 Trading Days
5.28%
Link
LONG
Jan 8. 2020
50.75
Jan 24. 2020
57.26
11 Trading Days
12.82%
Link
LONG
Mar 17. 2020
46.86
Apr 21. 2020
66.55
24 Trading Days
42.02%
Link
LONG
May 4. 2020
69.08
May 18. 2020
74.28
10 Trading Days
7.53%
Link
LONG
Jun 30. 2020
109.50
Jul 16. 2020
116.10
11 Trading Days
6.03%
Link
LONG
Aug 18. 2020
127.97
Sep 3. 2020
141.89
12 Trading Days
10.88%
Link
LONG
Dec 16. 2020
184.03
Jan 4. 2021
194.25
11 Trading Days
5.55%
Link
LONG
Jan 8. 2021
197.37
Jan 25. 2021
209.69
10 Trading Days
6.24%
Link
LONG
Jun 7. 2021
192.73
Jun 30. 2021
217.21
17 Trading Days
12.70%
Link
LONG
Aug 19. 2021
244.88
Sep 10. 2021
273.74
15 Trading Days
11.78%
Link
LONG
Oct 11. 2021
267.70
Nov 22. 2021
343.47
30 Trading Days
28.30%
Link
Company Information
Stock Symbol
ZS
Exchange
NYSE
Company URL
http://http://www.csair.com
Company Phone
862086930870
CEO
Wan Geng Tan
Headquarters
-
Business Address
BALYUN INTERNATIONAL AIRPORT, GUANGZHOU 510406, PEOPLES REPUBLIC OF CHINA, TAIWAN, PROVINCE OF CHINA 00000
Sector
Equity
Industry Category
Transportation
Industry Group
Major Airlines
CIK
0001041668
About

China Southern Airlines Company Limited provides air transportation services in the People's Republic of China and internationally. The company operates through Airline Transportation Operations and Other segments.

Description

China Southern Airlines Company Limited provides air transportation services in the People's Republic of China and internationally. The company operates through Airline Transportation Operations and Other segments. It offers passenger, cargo, mail delivery, and other transportation services. The company also provides ground, cargo handling, air catering, logistic, aircraft and engine maintenance, flight simulation, and other services, as well as property management services; and is involved in hotel and tour operations. As of February 6, 2017, it operated 700 passenger and cargo transport aircraft. China Southern Airlines Company Limited was founded in 1995 and is headquartered in Guangzhou, the People's Republic of China. China Southern Airlines Co. Ltd. operates as a subsidiary of China Southern Air Holding Company.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading