China Southern Airlines Co Ltd. Daily Stock Analysis

Daily Stock Analysis, ZNH, China Southern Airlines Co Ltd, priceseries

China Southern Airlines Co Ltd. Daily Stock Analysis
Stock Information
Open
29.41
Close
28.03
High
30.53
Low
28.03
Previous Close
31.15
Daily Price Gain
-3.12
YTD High
35.15
YTD High Date
Feb 11, 2022
YTD Low
28.03
YTD Low Date
Mar 7, 2022
YTD Price Change
-1.96
YTD Gain
-6.54%
52 Week High
39.96
52 Week High Date
Mar 16, 2021
52 Week Low
25.08
52 Week Low Date
Aug 4, 2021
52 Week Price Change
-4.41
52 Week Gain
-13.59%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 9. 2017
26.20
Jan 30. 2017
27.78
14 Trading Days
6.02%
Link
LONG
Feb 8. 2017
27.90
Mar 2. 2017
30.68
15 Trading Days
9.98%
Link
LONG
May 25. 2017
34.75
Jul 5. 2017
39.70
27 Trading Days
14.24%
Link
LONG
Nov 10. 2017
37.15
Dec 1. 2017
42.87
14 Trading Days
15.40%
Link
LONG
Feb 14. 2018
59.22
Mar 1. 2018
63.43
10 Trading Days
7.12%
Link
LONG
Oct 31. 2018
27.15
Nov 9. 2018
29.42
7 Trading Days
8.35%
Link
LONG
Jan 7. 2019
31.40
Jan 22. 2019
33.30
10 Trading Days
6.05%
Link
LONG
Feb 20. 2019
35.88
Mar 7. 2019
39.38
11 Trading Days
9.75%
Link
LONG
Dec 10. 2019
31.32
Dec 24. 2019
33.43
10 Trading Days
6.73%
Link
LONG
Jun 2. 2020
22.12
Jun 11. 2020
23.58
7 Trading Days
6.61%
Link
LONG
Aug 27. 2020
25.87
Sep 21. 2020
29.65
16 Trading Days
14.59%
Link
LONG
Nov 4. 2020
28.50
Nov 23. 2020
30.56
13 Trading Days
7.22%
Link
LONG
Feb 5. 2021
30.03
Feb 26. 2021
34.08
14 Trading Days
13.48%
Link
LONG
Oct 1. 2021
28.01
Oct 22. 2021
30.44
15 Trading Days
8.68%
Link
LONG
Dec 23. 2021
28.38
Jan 27. 2022
31.60
23 Trading Days
11.34%
Link
Company Information
Stock Symbol
ZNH
Exchange
NYSE
Company URL
http://http://www.csair.com
Company Phone
862086930870
CEO
Wan Geng Tan
Headquarters
-
Business Address
BALYUN INTERNATIONAL AIRPORT, GUANGZHOU 510406, PEOPLES REPUBLIC OF CHINA, TAIWAN, PROVINCE OF CHINA 00000
Sector
Equity
Industry Category
Transportation
Industry Group
Major Airlines
CIK
0001041668
About

China Southern Airlines Company Limited provides air transportation services in the People's Republic of China and internationally. The company operates through Airline Transportation Operations and Other segments.

Description

China Southern Airlines Company Limited provides air transportation services in the People's Republic of China and internationally. The company operates through Airline Transportation Operations and Other segments. It offers passenger, cargo, mail delivery, and other transportation services. The company also provides ground, cargo handling, air catering, logistic, aircraft and engine maintenance, flight simulation, and other services, as well as property management services; and is involved in hotel and tour operations. As of February 6, 2017, it operated 700 passenger and cargo transport aircraft. China Southern Airlines Company Limited was founded in 1995 and is headquartered in Guangzhou, the People's Republic of China. China Southern Airlines Co. Ltd. operates as a subsidiary of China Southern Air Holding Company.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading