Daily Stock Analysis, ZLAB, Zai Lab Ltd, priceseries

Zai Lab Ltd. Daily Stock Analysis
Stock Information
Open
40.45
Close
37.23
High
42.35
Low
37.05
Previous Close
40.50
Daily Price Gain
-3.27
YTD High
65.03
YTD High Date
Jan 3, 2022
YTD Low
37.05
YTD Low Date
Mar 7, 2022
YTD Price Change
-27.17
YTD Gain
-42.19%
52 Week High
181.92
52 Week High Date
Jun 2, 2021
52 Week Low
37.05
52 Week Low Date
Mar 7, 2022
52 Week Price Change
-90.33
52 Week Gain
-70.81%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
May 11. 2018
18.94
Jun 5. 2018
22.94
16 Trading Days
21.10%
Link
LONG
Aug 16. 2018
22.14
Aug 29. 2018
23.25
9 Trading Days
5.02%
Link
LONG
Dec 11. 2018
20.12
Dec 19. 2018
21.27
6 Trading Days
5.72%
Link
LONG
Jan 7. 2019
22.60
Feb 11. 2019
28.73
24 Trading Days
27.12%
Link
LONG
Mar 29. 2019
29.51
Apr 15. 2019
31.17
11 Trading Days
5.64%
Link
LONG
Jun 7. 2019
27.85
Jul 18. 2019
35.46
28 Trading Days
27.33%
Link
LONG
Oct 25. 2019
32.26
Nov 22. 2019
37.71
20 Trading Days
16.90%
Link
LONG
Jan 9. 2020
40.75
Jan 30. 2020
51.31
14 Trading Days
25.90%
Link
LONG
Feb 4. 2020
52.50
Feb 21. 2020
58.84
12 Trading Days
12.08%
Link
LONG
Apr 8. 2020
55.11
Apr 30. 2020
61.34
15 Trading Days
11.31%
Link
LONG
Jun 17. 2020
75.74
Jul 14. 2020
82.40
18 Trading Days
8.80%
Link
LONG
Sep 25. 2020
79.33
Oct 15. 2020
87.66
14 Trading Days
10.50%
Link
LONG
Nov 11. 2020
98.40
Dec 8. 2020
105.47
18 Trading Days
7.18%
Link
LONG
Dec 15. 2020
112.92
Jan 4. 2021
125.86
12 Trading Days
11.46%
Link
LONG
Jan 7. 2021
139.82
Jan 26. 2021
172.41
12 Trading Days
23.31%
Link
Company Information
Stock Symbol
ZLAB
Exchange
-
Company URL
http://-
Company Phone
862161632588
CEO
-
Headquarters
-
Business Address
1043 HALEI ROAD, ZHANGJIANG HI-TECH PARK, SHANGHAI, CHINA 201203
Sector
-
Industry Category
-
Industry Group
-
CIK
0001704292
About

N/A

Description

N/A