Daily Stock Analysis, XOMA, XOMA Corp, priceseries

XOMA Corp. Daily Stock Analysis
Stock Information
Open
20.87
Close
21.53
High
21.70
Low
20.87
Previous Close
20.94
Daily Price Gain
0.59
YTD High
26.89
YTD High Date
Jan 12, 2022
YTD Low
19.08
YTD Low Date
Feb 8, 2022
YTD Price Change
0.76
YTD Gain
3.66%
52 Week High
41.99
52 Week High Date
Mar 29, 2021
52 Week Low
19.08
52 Week Low Date
Feb 8, 2022
52 Week Price Change
-14.33
52 Week Gain
-39.96%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Mar 7. 2017
5.03
Mar 17. 2017
5.34
8 Trading Days
6.09%
Link
LONG
Mar 22. 2017
6.04
Apr 5. 2017
6.48
10 Trading Days
7.12%
Link
LONG
Aug 17. 2017
7.47
Oct 20. 2017
22.73
45 Trading Days
204.28%
Link
LONG
Dec 5. 2017
29.23
Dec 14. 2017
31.61
7 Trading Days
8.15%
Link
LONG
Apr 16. 2018
22.08
Apr 30. 2018
23.20
10 Trading Days
5.08%
Link
LONG
Jul 2. 2018
22.33
Jul 27. 2018
23.79
18 Trading Days
6.52%
Link
LONG
Feb 12. 2019
12.59
Feb 28. 2019
14.42
11 Trading Days
14.54%
Link
LONG
May 2. 2019
12.43
Jun 5. 2019
17.81
23 Trading Days
43.32%
Link
LONG
Jul 8. 2019
16.44
Jul 29. 2019
18.42
15 Trading Days
12.06%
Link
LONG
Nov 1. 2019
19.65
Nov 21. 2019
24.04
14 Trading Days
22.35%
Link
LONG
Dec 19. 2019
24.47
Dec 31. 2019
26.26
7 Trading Days
7.33%
Link
LONG
Feb 4. 2020
23.79
Feb 24. 2020
26.38
13 Trading Days
10.88%
Link
LONG
Aug 12. 2020
18.11
Aug 28. 2020
19.35
12 Trading Days
6.86%
Link
LONG
Nov 9. 2020
26.77
Jan 4. 2021
42.43
37 Trading Days
58.50%
Link
LONG
Jan 10. 2022
24.04
Jan 12. 2022
25.46
2 Trading Days
5.93%
Link
Company Information
Stock Symbol
XOMA
Exchange
NasdaqGM
Company URL
http://http://www.xoma.com
Company Phone
5106441170
CEO
John W. Varian
Headquarters
California
Business Address
2910 SEVENTH ST, BERKELEY, CA 94710
Sector
Equity
Industry Category
Drugs
Industry Group
Biotechnology
CIK
0000791908
About

XOMA Corporation, a development stage biotechnology company, discovers, develops, and commercializes antibody-based therapeutics in the United States, Europe, and the Asia Pacific.

Description

XOMA Corporation discovers, develops, and commercializes antibody-based therapeutics in the United States, Europe, and the Asia Pacific. The company's product candidates include X358, a human negative allosteric modulating insulin receptor antibody that is in Phase II proof-of-concept study for the treatment of patients with hypoglycemia due to congenital hyperinsulinism and hypoglycemia in post-bariatric surgery patients; X213, a allosteric inhibitor for the treatment of prolactinoma and anti-psychotic-induced hyperprolactinemia; and X129, a potent fragment of a monoclonal antibody for the treatment of patients with acute severe hypoglycemia. Its preclinical product candidates comprise interleukin 2 for the treatment of metastatic melanoma and renal cell carcinoma; and anti-parathyroid receptor, a G-protein-coupled receptor for the treatment of hyperparathyroidism and humoral hypercalcemia of malignancy. The company also licenses antibody discovery, optimization, and development technologies, including Antibody Discovery Advanced Platform Technologies, ModulX, and OptimX. It has research and development collaboration and licensing agreements with Novartis AG; Novo Nordisk A/S; Takeda Pharmaceutical Company Limited; and Pfizer Inc. XOMA Corporation was founded in 1981 and is headquartered in Berkeley, California.