Xinyuan Real Estate Co Ltd. Daily Stock Analysis

Daily Stock Analysis, XIN, Xinyuan Real Estate Co Ltd, priceseries

Xinyuan Real Estate Co Ltd. Daily Stock Analysis
Stock Information
Open
0.61
Close
0.63
High
0.63
Low
0.59
Previous Close
0.61
Daily Price Gain
0.02
YTD High
0.83
YTD High Date
Jan 31, 2022
YTD Low
0.55
YTD Low Date
Jan 27, 2022
YTD Price Change
-0.01
YTD Gain
-1.91%
52 Week High
3.79
52 Week High Date
Jun 11, 2021
52 Week Low
0.54
52 Week Low Date
Dec 29, 2021
52 Week Price Change
-1.97
52 Week Gain
-75.85%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Apr 17. 2017
3.29
May 2. 2017
3.46
11 Trading Days
5.08%
Link
LONG
May 19. 2017
3.40
Jun 16. 2017
3.64
19 Trading Days
7.26%
Link
LONG
Jun 29. 2017
3.83
Jul 25. 2017
4.13
17 Trading Days
7.78%
Link
LONG
Sep 7. 2017
3.99
Sep 25. 2017
4.52
12 Trading Days
13.31%
Link
LONG
Dec 18. 2017
4.68
Jan 25. 2018
6.13
25 Trading Days
30.86%
Link
LONG
Oct 26. 2018
3.25
Nov 9. 2018
3.48
10 Trading Days
7.18%
Link
LONG
Jan 2. 2019
3.46
Jan 22. 2019
3.83
13 Trading Days
10.66%
Link
LONG
Aug 16. 2019
3.57
Sep 11. 2019
3.78
17 Trading Days
5.74%
Link
LONG
Oct 2. 2020
1.87
Oct 15. 2020
1.99
9 Trading Days
6.25%
Link
LONG
Nov 5. 2020
1.89
Dec 14. 2020
2.45
26 Trading Days
29.34%
Link
LONG
Feb 12. 2021
2.47
Feb 23. 2021
2.74
6 Trading Days
10.73%
Link
LONG
Aug 26. 2021
2.03
Sep 13. 2021
2.17
11 Trading Days
6.88%
Link
Company Information
Stock Symbol
XIN
Exchange
NYSE
Company URL
http://www.xyre.com
Company Phone
861085889200
CEO
Lizhou Zhang
Headquarters
-
Business Address
-
Sector
Equity
Industry Category
Real Estate
Industry Group
Real Estate Development
CIK
0001398453
About

Xinyuan Real Estate Co. Ltd. is a holding company which engages in the acquisition, investment, and development of properties. It operates through the following segments: Property Developments in Zhengzhou, Henan Province; Property Developments in Jinan, Shandong Province; Property Developments in Suzhou, Xuzhou and Kunshan, Jiangsu Province; Property Developments in Chengdu, Sichuan Province; Property Developments in Beijing; Property Developments in Sanya, Hainan Province; Property Developments in Changsha, Hunan Province; Property Developments in Shanghai; Property Developments in Tianjin; property developments in the U.S., and Other. The company was founded Yong Zhang and Yu Yan Yang in 1997 and is headquartered in Beijing, China.

Description

Xinyuan Real Estate Co., Ltd., together with its subsidiaries, develops residential real estate properties for middle income families in the People's Republic of China and the United States. It develops residential projects, such as multi-layer apartment buildings, sub-high-rise apartment buildings, or high-rise apartment buildings; auxiliary services and amenities, including retail outlets, leisure and health facilities, kindergartens, and schools; and small scale residential properties, as well as office, mixed-use, and commercial properties. The company also acquires development sites through public auctions of government land and direct negotiations. In addition, it provides property management services for its developments and other real estate-related services. Further, the company offers landscaping engineering and management, real estate consulting and marketing, leasing management, culture and media, property decoration, electronic commerce, and technical services; sells construction materials; installs intercom systems; operates retail stores; and develops information systems. Xinyuan Real Estate Co., Ltd. was founded in 1997 and is headquartered in Beijing, the People's Republic of China.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading