Daily Stock Analysis, WSM, Williams-Sonoma Inc, priceseries

Williams-Sonoma Inc. Daily Stock Analysis
Stock Information
Open
152.71
Close
141.43
High
153.62
Low
141.37
Previous Close
151.82
Daily Price Gain
-10.39
YTD High
172.01
YTD High Date
Jan 3, 2022
YTD Low
127.85
YTD Low Date
Feb 24, 2022
YTD Price Change
-26.63
YTD Gain
-15.85%
52 Week High
222.25
52 Week High Date
Nov 22, 2021
52 Week Low
125.29
52 Week Low Date
Mar 8, 2021
52 Week Price Change
11.98
52 Week Gain
9.25%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Mar 28. 2017
43.43
Apr 13. 2017
46.80
12 Trading Days
7.75%
Link
LONG
Aug 25. 2017
40.46
Sep 19. 2017
42.93
16 Trading Days
6.09%
Link
LONG
May 23. 2018
44.88
Jun 25. 2018
56.38
22 Trading Days
25.62%
Link
LONG
Aug 17. 2018
54.52
Sep 10. 2018
63.86
15 Trading Days
17.14%
Link
LONG
Jun 11. 2019
54.98
Jul 8. 2019
60.07
18 Trading Days
9.27%
Link
LONG
Apr 21. 2020
50.28
May 13. 2020
63.29
16 Trading Days
25.87%
Link
LONG
Aug 5. 2020
86.45
Aug 25. 2020
93.60
14 Trading Days
8.26%
Link
LONG
Sep 29. 2020
87.02
Oct 21. 2020
98.30
16 Trading Days
12.97%
Link
LONG
Nov 16. 2020
94.02
Dec 7. 2020
103.98
14 Trading Days
10.60%
Link
LONG
Jan 12. 2021
115.92
Jan 29. 2021
126.44
12 Trading Days
9.08%
Link
LONG
Mar 10. 2021
130.67
Apr 7. 2021
175.82
19 Trading Days
34.55%
Link
LONG
Oct 29. 2021
184.84
Nov 23. 2021
206.85
17 Trading Days
11.91%
Link
Company Information
Stock Symbol
WSM
Exchange
NYSE
Company URL
http://www.williams-sonomainc.com
Company Phone
415-421-7900
CEO
Laura J. Alber
Headquarters
California
Business Address
3250 VAN NESS AVENUE, SAN FRANCISCO, CA 94109
Sector
Equity
Industry Category
Retail
Industry Group
Home Furnishing Stores
CIK
0000719955
About

Williams-Sonoma, Inc. operates as a multi-channel specialty retailer. It operates its business through the E-commerce and Retail segments. The e-commerce segment has the following merchandising strategies: Williams-Sonoma, Pottery Barn, Pottery Barn Kids, West Elm, PBteen, Williams-Sonoma Home, Rejuvenation and Mark and Graham, which markets its products through its e-commerce websites and direct-mail catalogs. The retail segment has the following merchandising strategies: Williams-Sonoma, Pottery Barn, Pottery Barn Kids, West Elm and Rejuvenation, which sell its products through its retail stores. The company was founded by Charles E. Williams on September 15, 1956 and is headquartered in San Francisco, CA.

Description

Williams-Sonoma, Inc. operates as a multi-channel specialty retailer of various products for home. It operates through two segments, E-commerce and Retail. The company offers cooking, dining, and entertaining products, including cookware, tools, electrics, cutlery, tabletop and bar, outdoor, furniture, and a library of cookbooks under the Williams-Sonoma brand, as well as home furnishings and decorative accessories under the Williams-Sonoma Home brand; and furniture, bedding, bathroom accessories, rugs, curtains, lighting, tabletop, outdoor, and decorative accessories under the Pottery Barn brand. It also provides products designed for creating spaces where children could play, laugh, learn, and grow under the Pottery Barn Kids brand; line of furniture, bedding, lighting, decorative accents, and others for teen bedrooms, dorm rooms, study spaces, and lounges under the PBteen brand; and mixed clean lines, natural materials, and handcrafted collections under West Elm brand. In addition, the company offers a range of assortments of lighting, hardware, furniture, and home decor inspired by history under the Rejuvenation brand; and women's and men's accessories, small leather goods, jewelry, key item apparel, paper, entertaining and bar, home decor, and seasonal items under the Mark and Graham brand. It markets its products through e-commerce Websites, direct mail catalogs, and specialty retail stores. As of January 29, 2017, the company operated 629 stores comprising 583 stores in 43 states, Washington, D.C., and Puerto Rico; 26 stores in Canada; 19 stores in Australia; and 1 store in the United Kingdom, as well as 66 franchised stores and/or e-commerce Websites in various countries in the Middle East, the Philippines, and Mexico. Williams-Sonoma, Inc. was founded in 1956 and is headquartered in San Francisco, California.