World Acceptance Corp. Daily Stock Analysis

Daily Stock Analysis, WRLD, World Acceptance Corp, priceseries

World Acceptance Corp. Daily Stock Analysis
Stock Information
Open
187.14
Close
176.30
High
187.14
Low
170.55
Previous Close
186.80
Daily Price Gain
-10.50
YTD High
243.24
YTD High Date
Jan 3, 2022
YTD Low
170.55
YTD Low Date
Mar 7, 2022
YTD Price Change
-53.02
YTD Gain
-23.12%
52 Week High
265.75
52 Week High Date
Dec 23, 2021
52 Week Low
120.55
52 Week Low Date
Mar 24, 2021
52 Week Price Change
26.09
52 Week Gain
17.37%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
May 3. 2017
54.82
May 26. 2017
77.13
17 Trading Days
40.70%
Link
LONG
Aug 31. 2017
74.82
Oct 5. 2017
81.15
24 Trading Days
8.46%
Link
LONG
Jan 19. 2018
85.45
Feb 6. 2018
106.32
12 Trading Days
24.42%
Link
LONG
Aug 13. 2018
111.49
Aug 28. 2018
117.27
11 Trading Days
5.19%
Link
LONG
Feb 8. 2019
108.11
Mar 6. 2019
119.13
17 Trading Days
10.19%
Link
LONG
Mar 27. 2019
116.31
Apr 18. 2019
122.73
16 Trading Days
5.52%
Link
LONG
Jun 10. 2019
142.45
Jul 18. 2019
169.17
27 Trading Days
18.76%
Link
LONG
Apr 24. 2020
57.01
May 1. 2020
61.60
5 Trading Days
8.05%
Link
LONG
Jul 28. 2020
68.30
Aug 31. 2020
90.55
24 Trading Days
32.58%
Link
LONG
Sep 28. 2020
99.97
Oct 9. 2020
105.30
9 Trading Days
5.33%
Link
LONG
Nov 5. 2020
94.96
Dec 11. 2020
114.32
25 Trading Days
20.39%
Link
LONG
Jan 4. 2021
104.90
Jan 19. 2021
127.35
10 Trading Days
21.40%
Link
LONG
May 5. 2021
133.02
Jun 3. 2021
155.04
20 Trading Days
16.55%
Link
LONG
Jul 20. 2021
168.55
Aug 5. 2021
183.80
12 Trading Days
9.05%
Link
LONG
Nov 3. 2021
196.38
Nov 16. 2021
227.23
9 Trading Days
15.71%
Link
LONG
Feb 7. 2022
197.10
Feb 17. 2022
212.01
8 Trading Days
7.56%
Link
Company Information
Stock Symbol
WRLD
Exchange
NasdaqGS
Company URL
http://www.loansbyworld.com
Company Phone
8642989800
CEO
Janet Lewis Matricciani
Headquarters
South Carolina
Business Address
108 FREDRICK STREET, GREENVILLE, SC 29607
Sector
Equity
Industry Category
Financial Services
Industry Group
Credit Services
CIK
0000108385
About

World Acceptance Corp. engages in the small-loan consumer finance business. It offers short-term small installment loans, medium-term larger loans, related credit insurance products and ancillary products and services to individuals. It also offers income tax return preparation services to its customer base and to others. It also markets computer software and related services to financial services companies through its subsidiary ParaData Financial Systems. The company was founded in 1962 and is headquartered in Greenville, SC.

Description

World Acceptance Corporation engages in small-loan consumer finance business in the United States and Mexico. The company offers short-term small and medium-term larger installment loans, as well as related credit insurance and ancillary products and services to individuals. It also provides automobile club memberships to its borrowers; income tax return preparation and electronic filing services; and electronic products and appliances to its borrowers. In addition, the company markets and sells credit life, credit accident and health, credit property, and unemployment insurance in connection with its loans; and develops and markets software products to financial services companies. It serves individuals with limited access to other sources of consumer credit, such as banks, credit unions, other consumer finance businesses, and credit card lenders. As of March 31, 2016, the company operated 1,339 branches in Alabama, Georgia, Idaho, Illinois, Indiana, Kentucky, Louisiana, Mississippi, Missouri, New Mexico, Oklahoma, South Carolina, Texas, Tennessee, and Wisconsin, as well as in Mexico. World Acceptance Corporation was founded in 1962 and is headquartered in Greenville, South Carolina.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading