Daily Stock Analysis, WOW, WideOpenWest Inc, priceseries

WideOpenWest Inc. Daily Stock Analysis
Stock Information
Open
16.83
Close
16.71
High
17.13
Low
16.42
Previous Close
16.83
Daily Price Gain
-0.12
YTD High
21.97
YTD High Date
Jan 5, 2022
YTD Low
16.03
YTD Low Date
Feb 24, 2022
YTD Price Change
-4.77
YTD Gain
-22.21%
52 Week High
23.93
52 Week High Date
Aug 6, 2021
52 Week Low
12.34
52 Week Low Date
Apr 20, 2021
52 Week Price Change
-1.20
52 Week Gain
-6.70%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Dec 14. 2017
9.26
Jan 10. 2018
10.59
17 Trading Days
14.41%
Link
LONG
May 10. 2018
6.75
May 30. 2018
8.57
13 Trading Days
26.97%
Link
LONG
Jun 5. 2018
8.77
Jun 21. 2018
9.47
12 Trading Days
7.96%
Link
LONG
Jul 2. 2018
9.82
Jul 19. 2018
10.80
12 Trading Days
9.94%
Link
LONG
Mar 13. 2019
8.24
Mar 29. 2019
9.20
12 Trading Days
11.60%
Link
LONG
Sep 13. 2019
5.91
Sep 26. 2019
6.29
9 Trading Days
6.43%
Link
LONG
Oct 25. 2019
6.11
Nov 7. 2019
6.45
9 Trading Days
5.49%
Link
LONG
Dec 20. 2019
6.63
Jan 7. 2020
7.04
10 Trading Days
6.19%
Link
LONG
Feb 3. 2020
6.92
Feb 14. 2020
7.37
9 Trading Days
6.54%
Link
LONG
Mar 25. 2020
3.84
Apr 1. 2020
4.07
5 Trading Days
5.99%
Link
LONG
Apr 16. 2020
4.59
May 4. 2020
5.40
12 Trading Days
17.72%
Link
LONG
May 20. 2020
5.63
Jun 11. 2020
6.42
15 Trading Days
13.95%
Link
LONG
Nov 2. 2020
5.22
Jan 4. 2021
10.17
42 Trading Days
94.84%
Link
LONG
Feb 8. 2021
11.20
Feb 23. 2021
12.58
10 Trading Days
12.29%
Link
LONG
Mar 1. 2021
15.25
Mar 16. 2021
16.05
11 Trading Days
5.26%
Link
LONG
Jun 21. 2021
17.27
Jul 8. 2021
19.63
12 Trading Days
13.69%
Link
LONG
Dec 14. 2021
19.89
Jan 5. 2022
21.29
15 Trading Days
7.04%
Link
Company Information
Stock Symbol
WOW
Exchange
NYSE
Company URL
http://-
Company Phone
61-2-8885-0000
CEO
-
Headquarters
-
Business Address
1 WOOLWORTHS WAY, BELLA VISTA, NSW, AUSTRALIA 2153
Sector
-
Industry Category
-
Industry Group
-
CIK
0001559127
About

N/A

Description

N/A