Whiting Petroleum Corp. Daily Stock Analysis

Daily Stock Analysis, WLL, Whiting Petroleum Corp, priceseries

Whiting Petroleum Corp. Daily Stock Analysis
Stock Information
Open
84.91
Close
84.96
High
90.89
Low
83.36
Previous Close
83.43
Daily Price Gain
1.53
YTD High
90.89
YTD High Date
Mar 7, 2022
YTD Low
62.24
YTD Low Date
Feb 22, 2022
YTD Price Change
16.01
YTD Gain
23.22%
52 Week High
90.89
52 Week High Date
Mar 7, 2022
52 Week Low
31.14
52 Week Low Date
Mar 25, 2021
52 Week Price Change
51.42
52 Week Gain
153.28%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Sep 12. 2017
874.54
Oct 2. 2017
1026.35
14 Trading Days
17.36%
Link
LONG
Oct 26. 2017
1095.14
Nov 10. 2017
1278.07
11 Trading Days
16.70%
Link
LONG
Dec 19. 2017
1167.03
Jan 26. 2018
1464.03
25 Trading Days
25.45%
Link
LONG
Mar 20. 2018
1509.76
May 24. 2018
2408.99
46 Trading Days
59.56%
Link
LONG
Jan 4. 2019
1219.72
Jan 22. 2019
1378.96
11 Trading Days
13.06%
Link
LONG
Mar 28. 2019
1283.74
Apr 16. 2019
1415.71
13 Trading Days
10.28%
Link
LONG
Dec 6. 2019
255.57
Jan 8. 2020
367.27
21 Trading Days
43.71%
Link
LONG
Apr 21. 2020
18.84
May 6. 2020
54.98
11 Trading Days
191.88%
Link
LONG
Jun 5. 2020
67.95
Jun 10. 2020
79.90
3 Trading Days
17.57%
Link
LONG
Nov 6. 2020
16.13
Nov 20. 2020
17.86
10 Trading Days
10.76%
Link
LONG
Nov 23. 2020
21.36
Dec 14. 2020
22.92
14 Trading Days
7.29%
Link
LONG
Feb 3. 2021
24.12
Mar 2. 2021
33.03
18 Trading Days
36.93%
Link
LONG
Apr 23. 2021
35.35
May 11. 2021
38.98
12 Trading Days
10.28%
Link
LONG
May 20. 2021
40.10
Jun 17. 2021
49.11
19 Trading Days
22.48%
Link
LONG
Aug 24. 2021
42.85
Sep 20. 2021
51.56
18 Trading Days
20.34%
Link
LONG
Sep 21. 2021
53.81
Oct 27. 2021
64.99
26 Trading Days
20.78%
Link
Company Information
Stock Symbol
WLL
Exchange
NYSE
Company URL
http://www.whiting.com
Company Phone
303-837-1661
CEO
James J. Volker
Headquarters
Colorado
Business Address
1700 BROADWAY, SUITE 2300, DENVER, CO 80290
Sector
Equity
Industry Category
Energy
Industry Group
Oil & Gas Drilling & Exploration
CIK
0001255474
About

Whiting Petroleum Corp. engages in the development, production, acquisition, and exploration of oil and gas properties. It operates in the Rocky Mountains and Permian Basin regions. The company was founded by Kenneth R. Whiting and J. Bert Ladd in January 1980 and is headquartered in Denver, CO.

Description

Whiting Petroleum Corporation, an independent oil and gas company, engages in the development, production, acquisition, and exploration of crude oil, natural gas liquids, and natural gas primarily in the Rocky Mountains region of the United States. It sells oil and gas to end users, marketers, and other purchasers. As of December 31, 2016, the company had total estimated proved reserves of 615.5 million barrels of oil equivalent; and interests in 1,917 net productive wells on approximately 517,200 net developed acres. Whiting Petroleum Corporation was founded in 1980 and is based in Denver, Colorado.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading