Daily Stock Analysis, VPG, Vishay Precision Group Inc, priceseries

Vishay Precision Group Inc. Daily Stock Analysis
Stock Information
Open
30.73
Close
30.61
High
30.98
Low
30.42
Previous Close
30.57
Daily Price Gain
0.04
YTD High
37.50
YTD High Date
Jan 3, 2022
YTD Low
29.52
YTD Low Date
Mar 1, 2022
YTD Price Change
-5.99
YTD Gain
-16.37%
52 Week High
39.71
52 Week High Date
Aug 18, 2021
52 Week Low
29.22
52 Week Low Date
Mar 25, 2021
52 Week Price Change
-2.96
52 Week Gain
-8.82%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Apr 18. 2017
16.10
May 12. 2017
17.34
18 Trading Days
7.68%
Link
LONG
Aug 10. 2017
18.20
Aug 30. 2017
21.09
14 Trading Days
15.89%
Link
LONG
Nov 10. 2017
24.95
Dec 1. 2017
26.82
14 Trading Days
7.50%
Link
LONG
Feb 21. 2018
27.80
Mar 9. 2018
30.05
12 Trading Days
8.09%
Link
LONG
May 8. 2018
31.10
May 25. 2018
35.17
13 Trading Days
13.09%
Link
LONG
Jan 4. 2019
30.46
Feb 8. 2019
32.48
24 Trading Days
6.63%
Link
LONG
Apr 3. 2019
34.98
Apr 22. 2019
36.81
12 Trading Days
5.24%
Link
LONG
Aug 30. 2019
31.25
Sep 24. 2019
33.97
16 Trading Days
8.71%
Link
LONG
Oct 25. 2019
32.80
Nov 8. 2019
34.92
10 Trading Days
6.45%
Link
LONG
Sep 28. 2020
24.97
Oct 14. 2020
26.22
12 Trading Days
5.01%
Link
LONG
Dec 28. 2020
30.73
Jan 15. 2021
34.19
13 Trading Days
11.27%
Link
Company Information
Stock Symbol
VPG
Exchange
NYSE
Company URL
http://www.vishaypg.com
Company Phone
484-321-5300
CEO
Ziv Shoshani
Headquarters
Pennsylvania
Business Address
3 GREAT VALLEY PARKWAY, SUITE 150, MALVERN, PA 19355
Sector
Equity
Industry Category
Electronics
Industry Group
Scientific & Technical Instruments
CIK
0001487952
About

Vishay Precision Group, Inc. designs, manufactures and markets components based on its resistive foil technology, sensors and sensor-based systems specializing in the markets of stress, force, weight, pressure and current measurements. The company operates through three reporting segments: Foil Technology Products, Force Sensors and Weighing & Control Systems. The Foil Technology Products segment includes precision foil resistors and strain gages. The Force Sensors segment is comprised of transducers, load cells and modules. The Weighing & Control Systems segment is comprised of instruments, complete systems for on-board weighing and overload monitor systems. Vishay Precision Group was founded on August 28, 2009 and is headquartered in Malvern, PA.

Description

Vishay Precision Group, Inc. designs, manufactures, and markets sensors, sensor-based measurement systems, specialty resistors, and strain gages in Asia, the United States, Israel, Europe, the United Kingdom, and Canada. It operates through three segments: Foil Technology Products, Force Sensors, and Weighing and Control Systems. The company's products include foil resistors, foil strain gages, transducers, load cells, weighing modules, data acquisition systems, weighing and control systems, PhotoStress products, and sensors that convert mechanical inputs into an electronic signal for display, processing, interpretation, or control by its instrumentation and systems products. Its products are primarily used in military and aerospace, medical, agricultural, steel, and construction markets for application in waste management, bulk hauling, logging, scales manufacturing, engineering systems, pharmaceutical, oil, chemical, steel, paper, and food industries. The company markets and sells its products through original equipment manufacturers, electronic manufacturing services companies, and independent distributors, as well as directly to end-use customers. Vishay Precision Group, Inc. was incorporated in 2009 and is headquartered in Malvern, Pennsylvania.