Daily Stock Analysis, VNET, 21Vianet Group Inc, priceseries

21Vianet Group Inc. Daily Stock Analysis
Stock Information
Open
6.25
Close
6.15
High
6.41
Low
6.03
Previous Close
6.41
Daily Price Gain
-0.26
YTD High
10.29
YTD High Date
Jan 20, 2022
YTD Low
6.03
YTD Low Date
Mar 7, 2022
YTD Price Change
-2.86
YTD Gain
-31.74%
52 Week High
36.00
52 Week High Date
Mar 11, 2021
52 Week Low
6.03
52 Week Low Date
Mar 7, 2022
52 Week Price Change
-24.62
52 Week Gain
-80.01%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Aug 25. 2017
4.62
Sep 27. 2017
5.88
22 Trading Days
27.26%
Link
LONG
Oct 4. 2017
6.67
Oct 25. 2017
7.43
15 Trading Days
11.46%
Link
LONG
Dec 12. 2017
6.80
Jan 12. 2018
8.69
21 Trading Days
27.86%
Link
LONG
May 21. 2018
7.34
Jun 15. 2018
8.50
18 Trading Days
15.77%
Link
LONG
Aug 20. 2018
9.23
Aug 30. 2018
10.17
8 Trading Days
10.07%
Link
LONG
Sep 4. 2019
7.95
Sep 18. 2019
8.45
10 Trading Days
6.30%
Link
LONG
Dec 31. 2019
7.25
Jan 27. 2020
9.86
17 Trading Days
36.05%
Link
LONG
Feb 3. 2020
9.82
Feb 28. 2020
13.91
18 Trading Days
41.63%
Link
LONG
May 5. 2020
15.20
May 19. 2020
16.04
10 Trading Days
5.54%
Link
LONG
Jun 19. 2020
18.33
Jul 13. 2020
25.61
15 Trading Days
39.70%
Link
LONG
Nov 20. 2020
24.13
Dec 16. 2020
27.65
17 Trading Days
14.58%
Link
LONG
Dec 17. 2020
30.89
Jan 27. 2021
38.68
26 Trading Days
25.22%
Link
LONG
Jun 10. 2021
22.01
Jun 21. 2021
23.48
7 Trading Days
6.69%
Link
LONG
Aug 30. 2021
18.76
Sep 14. 2021
20.11
10 Trading Days
7.17%
Link
Company Information
Stock Symbol
VNET
Exchange
NasdaqGS
Company URL
http://www.21vianet.com
Company Phone
(86 10) 8456-2121
CEO
Steve Zhang
Headquarters
-
Business Address
-
Sector
Equity
Industry Category
Computer Software & Services
Industry Group
Information Technology Services
CIK
0001508475
About

21Vianet Group, Inc. engages in the provision of carrier-neutral internet data center services. The company also provides hosting and related services; managed network services; cloud infrastructure services; and content delivery network services. The hosting and related services include managed hosting services, interconnectivity services, and value-added services. The managed network services included hosting area network services and BroadEx route optimization. The cloud infrastructure services allow businesses to run their applications over the internet rather than having an information technology infrastructure. The content delivery network services offers solutions to their data connection needs. The company was founded by Sheng Chen and Jun Zhang in 1999 and is headquartered in Beijing, China.

Description

21Vianet Group, Inc. provides carrier-neutral Internet data center services to Internet companies, government entities, blue-chip enterprises, and small-to mid-sized enterprises in the People's Republic of China. It offers hosting and related services to house servers and networking equipment in its data centers, and connects them through a data transmission network; and other hosting related value-added services. Its hosting and related services include managed hosting services that offer data center space to house its customers' servers and networking equipment, and provide tailored server administration services; and interconnectivity services that enable customers to connect their servers with Internet backbones and other networks through its border gateway protocol network or single-line, dual-line, or multiple-line network. Its hosting and related services also comprise content delivery network services that optimize the speed and security of data transmission; cloud services that enable businesses to run their applications over the Internet using its IT infrastructure; virtual private network services; and other value-added services, such as firewall, server load balancing, data backup and recovery, data center management, server management, and backup server services. In addition, the company provides traffic charts and analysis, gateway monitoring for servers, domain name system setup, defense mechanism against distributed denial of service attacks, basic setting of switches and routers, and virus protections; and managed network services consisting of hosting area network, route optimization, and last-mile wired broadband services. As of December 31, 2016, it operated 18 self-built and 63 partnered data centers located in approximately 30 cities with 26,830 cabinets. It has a strategic partnership with Microsoft Corporation. The company was founded in 1999 and is headquartered in Beijing, the People's Republic of China.