Daily Stock Analysis, VICR, Vicor Corp, priceseries

Vicor Corp. Daily Stock Analysis
Stock Information
Open
73.04
Close
73.01
High
75.24
Low
72.15
Previous Close
72.59
Daily Price Gain
0.42
YTD High
128.96
YTD High Date
Jan 3, 2022
YTD Low
70.71
YTD Low Date
Mar 1, 2022
YTD Price Change
-50.97
YTD Gain
-41.11%
52 Week High
164.76
52 Week High Date
Nov 17, 2021
52 Week Low
70.71
52 Week Low Date
Mar 1, 2022
52 Week Price Change
-16.93
52 Week Gain
-18.82%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Apr 17. 2017
16.20
May 4. 2017
17.42
13 Trading Days
7.56%
Link
LONG
Jun 1. 2017
17.85
Jun 16. 2017
19.58
11 Trading Days
9.71%
Link
LONG
Sep 20. 2017
19.55
Oct 17. 2017
23.75
19 Trading Days
21.49%
Link
LONG
Feb 15. 2018
17.90
Mar 14. 2018
24.99
18 Trading Days
39.61%
Link
LONG
Mar 28. 2018
26.00
Apr 9. 2018
27.40
7 Trading Days
5.37%
Link
LONG
Apr 10. 2018
28.30
Apr 23. 2018
29.90
9 Trading Days
5.64%
Link
LONG
May 23. 2018
39.90
Jun 12. 2018
46.88
13 Trading Days
17.49%
Link
LONG
Jul 5. 2018
45.05
Jul 24. 2018
49.99
13 Trading Days
10.96%
Link
LONG
Jan 4. 2019
37.30
Jan 28. 2019
43.99
15 Trading Days
17.93%
Link
LONG
Apr 23. 2019
32.04
May 7. 2019
35.71
10 Trading Days
11.45%
Link
LONG
Oct 21. 2019
32.51
Nov 20. 2019
38.41
22 Trading Days
18.14%
Link
LONG
Dec 12. 2019
42.45
Jan 24. 2020
53.25
28 Trading Days
25.43%
Link
LONG
Apr 23. 2020
42.75
May 13. 2020
52.46
14 Trading Days
22.72%
Link
LONG
Dec 14. 2020
84.73
Dec 29. 2020
90.71
10 Trading Days
7.06%
Link
LONG
Jan 5. 2021
92.88
Jan 15. 2021
98.49
8 Trading Days
6.04%
Link
LONG
May 19. 2021
81.48
Jun 10. 2021
92.34
15 Trading Days
13.32%
Link
LONG
Jun 22. 2021
95.80
Jul 8. 2021
102.88
11 Trading Days
7.39%
Link
LONG
Jul 28. 2021
110.27
Aug 13. 2021
118.51
12 Trading Days
7.47%
Link
Company Information
Stock Symbol
VICR
Exchange
NasdaqGS
Company URL
http://www.vicorpower.com
Company Phone
9784702900
CEO
Patrizio Vinciarelli
Headquarters
Massachusetts
Business Address
25 FRONTAGE ROAD, ANDOVER, MA 01810
Sector
Equity
Industry Category
Electronics
Industry Group
Diversified Electronics
CIK
0000751978
About

Vicor Corp. designs, develops, manufactures and markets modular power components and complete power systems based upon a portfolio of patented technologies. It also manufactures and sells complete configurable power systems, accessory products and custom power solutions. The company has organized its business segments according to its key product lines: Brick Business Unit, V*I Chip Business Unit and Picor Business Unit. The Brick Business Unit designs, develops, manufactures and markets modular power converters. This segment also designs, develops, manufactures and markets a line of configurable products, which are complete power supplies assembled using modular power components. The V*I Chip Business Unit consists of V*I Chip Corp., a wholly-owned subsidiary that designs, develops, manufactures and markets a range of advanced power conversion components, including those that enable its Factorized Power Architecture. The Picor Business Unit consists of Picor Corp., a majority-owned subsidiary that designs, develops, and markets high performance integrated circuits and related products for use in a variety of power system applications. The company was founded by Patrizio Vinciarelli in 1981 and is headquartered in Andover, MA.

Description

Vicor Corporation designs, develops, manufactures, and markets modular components and power systems for converting, regulating, and controlling electric current worldwide. It operates through Brick Business Unit, VI Chip, and Picor segments. The company offers modular direct current (DC)-DC converters and complementary components, open-frame intermediate bus converters, configurable products, and custom power systems, as well as cool-power high density zero voltage soft switching DC-DC converters. It also provides modular power components, Vicor integrated adapter packages, system-in-package point-of-load regulators, and power path management components. The company serves independent manufacturers of electronic devices, original equipment manufacturers, and their contract manufacturers in aerospace and aviation, defense electronics, enterprise and high performance computing, industrial automation, medical diagnostics, test and measurement instrumentation, and vehicles and transportation, as well as telecommunications and network equipment and infrastructure markets. Vicor Corporation was founded in 1981 and is headquartered in Andover, Massachusetts.