Daily Stock Analysis, VERI, Veritone Inc, priceseries

Veritone Inc. Daily Stock Analysis
Stock Information
Open
16.41
Close
15.82
High
16.77
Low
15.75
Previous Close
16.15
Daily Price Gain
-0.33
YTD High
23.17
YTD High Date
Jan 3, 2022
YTD Low
13.06
YTD Low Date
Jan 28, 2022
YTD Price Change
-6.68
YTD Gain
-29.69%
52 Week High
38.00
52 Week High Date
Mar 9, 2021
52 Week Low
13.06
52 Week Low Date
Jan 28, 2022
52 Week Price Change
-13.10
52 Week Gain
-45.30%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Sep 7. 2017
17.43
Sep 27. 2017
48.34
14 Trading Days
177.32%
Link
LONG
Apr 5. 2018
15.32
Apr 25. 2018
16.99
14 Trading Days
10.89%
Link
LONG
Apr 26. 2018
18.59
May 22. 2018
21.61
18 Trading Days
16.22%
Link
LONG
Feb 22. 2019
5.28
Mar 7. 2019
6.39
9 Trading Days
21.11%
Link
LONG
May 14. 2019
7.07
Jun 5. 2019
8.85
15 Trading Days
25.14%
Link
LONG
Feb 12. 2020
2.58
Feb 25. 2020
2.89
8 Trading Days
12.05%
Link
LONG
Apr 3. 2020
2.23
Jun 24. 2020
14.75
56 Trading Days
561.25%
Link
LONG
Nov 11. 2020
11.37
Dec 15. 2020
25.86
23 Trading Days
127.40%
Link
LONG
Jan 7. 2021
31.93
Jan 27. 2021
37.74
13 Trading Days
18.20%
Link
LONG
Jul 21. 2021
18.70
Aug 3. 2021
19.86
9 Trading Days
6.23%
Link
LONG
Oct 19. 2021
24.09
Nov 9. 2021
30.82
15 Trading Days
27.95%
Link
Company Information
Stock Symbol
VERI
Exchange
NasdaqGM
Company URL
http://-
Company Phone
888-507-1737
CEO
-
Headquarters
California
Business Address
3366 VIA LIDO, NEWPORT BEACH, CA 92663
Sector
-
Industry Category
-
Industry Group
-
CIK
0001615165
About

N/A

Description

N/A