Daily Stock Analysis, TVTY, Tivity Health Inc, priceseries

Tivity Health Inc. Daily Stock Analysis
Stock Information
Open
29.74
Close
29.99
High
30.21
Low
28.88
Previous Close
29.80
Daily Price Gain
0.19
YTD High
30.21
YTD High Date
Mar 7, 2022
YTD Low
23.50
YTD Low Date
Jan 24, 2022
YTD Price Change
3.12
YTD Gain
11.61%
52 Week High
30.21
52 Week High Date
Mar 7, 2022
52 Week Low
20.95
52 Week Low Date
Mar 25, 2021
52 Week Price Change
5.83
52 Week Gain
24.13%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
May 31. 2017
33.95
Jul 6. 2017
38.57
25 Trading Days
13.61%
Link
LONG
Mar 29. 2019
17.56
May 9. 2019
21.75
28 Trading Days
23.88%
Link
LONG
Oct 30. 2019
16.07
Nov 13. 2019
17.09
10 Trading Days
6.33%
Link
LONG
Jan 8. 2020
21.69
Jan 24. 2020
23.84
11 Trading Days
9.89%
Link
LONG
Apr 27. 2020
7.65
May 11. 2020
9.45
10 Trading Days
23.56%
Link
LONG
Jul 13. 2020
11.50
Jul 24. 2020
12.42
9 Trading Days
7.98%
Link
LONG
Aug 3. 2020
13.48
Aug 24. 2020
16.62
15 Trading Days
23.32%
Link
LONG
Nov 20. 2020
16.41
Dec 11. 2020
18.41
14 Trading Days
12.20%
Link
Company Information
Stock Symbol
TVTY
Exchange
NasdaqGS
Company URL
http://http://www.healthways.com
Company Phone
6156144929
CEO
Donato J. Tramuto
Headquarters
Tennessee
Business Address
701 COOL SPRINGS BOULEVARD, FRANKLIN, TN 37067
Sector
Equity
Industry Category
Health Services
Industry Group
Specialized Health Services
CIK
0000704415
About

Healthways, Inc., together with its subsidiaries, provides network delivered solutions and population health management services to help people to enhance well-being and health.

Description

Tivity Health, Inc., together with its subsidiaries, provides network delivered solutions and population health management services to help people to enhance well-being and health. The company offers network solutions, including SilverSneakers senior fitness program to members of medicare advantage, medicare supplement, and group retirees; the Prime Fitness program through commercial health plans, employers, and insurance exchanges; and Physical Medicine access program to individuals through health plans and employers who seek health services, such as physical therapy, occupational therapy, speech therapy, chiropractic care, acupuncture, etc. Its population health technology platform uses its proprietary analytics and predictive models to stratify the population and develop individualized well-being enhancement plans, and deliver targeted action-based solutions for enhancing individual and organizational performance. The company's intervention services are delivered through its well-being improvement call centers, as well as through various methods, including venue-based face-to-face interactions; print; phone; mobile and remote devices with applications; on-line Web-based portals, such as social networks; and any combination of these methods. Tivity Health, Inc. serves health plans and self-insured employers, including state and municipal government entities; and integrated healthcare systems and hospitals, as well as commercial healthcare businesses and/or government entities in Australia, Brazil, and France. The company was formerly known as Healthways, Inc. and changed its name to Tivity Health, Inc. in January 2017. Tivity Health, Inc. was founded in 1981 and is headquartered in Franklin, Tennessee.