Daily Stock Analysis, TV, Grupo Televisa SAB, priceseries

Grupo Televisa SAB. Daily Stock Analysis
Stock Information
Open
9.79
Close
9.19
High
9.87
Low
9.16
Previous Close
9.99
Daily Price Gain
-0.80
YTD High
11.16
YTD High Date
Feb 17, 2022
YTD Low
9.14
YTD Low Date
Jan 24, 2022
YTD Price Change
-0.25
YTD Gain
-2.65%
52 Week High
15.06
52 Week High Date
Jun 7, 2021
52 Week Low
7.25
52 Week Low Date
Mar 8, 2021
52 Week Price Change
1.64
52 Week Gain
21.76%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 19. 2017
20.11
Mar 8. 2017
24.52
33 Trading Days
21.91%
Link
LONG
Mar 29. 2018
15.62
Apr 20. 2018
17.06
15 Trading Days
9.20%
Link
LONG
Jun 22. 2018
17.61
Jul 19. 2018
20.04
18 Trading Days
13.81%
Link
LONG
Aug 28. 2019
8.02
Sep 26. 2019
10.01
20 Trading Days
24.80%
Link
LONG
Oct 10. 2019
10.18
Oct 24. 2019
10.75
10 Trading Days
5.64%
Link
LONG
May 27. 2020
5.79
Jun 10. 2020
6.25
10 Trading Days
8.01%
Link
LONG
Aug 3. 2020
5.62
Aug 19. 2020
6.59
12 Trading Days
17.23%
Link
LONG
Oct 7. 2020
6.62
Oct 21. 2020
6.96
10 Trading Days
5.01%
Link
LONG
Jan 4. 2021
8.26
Jan 13. 2021
8.76
7 Trading Days
5.96%
Link
LONG
Mar 10. 2021
7.93
Mar 30. 2021
9.28
14 Trading Days
17.08%
Link
LONG
Apr 6. 2021
9.48
Apr 30. 2021
12.29
18 Trading Days
29.56%
Link
LONG
May 26. 2021
12.75
Jun 15. 2021
13.85
13 Trading Days
8.62%
Link
Company Information
Stock Symbol
TV
Exchange
NYSE
Company URL
http://www.televisa.com
Company Phone
(5255) 52612000
CEO
Emilio Fernando Azcárraga-Jean
Headquarters
-
Business Address
AV VASCO DE QUIROGA 2000, COLONIA SANTA FE, MEXICO, D.F., MEXICO 01210
Sector
Equity
Industry Category
Media
Industry Group
Broadcasting - TV
CIK
0000912892
About

Grupo Televisa SAB engages in the provision of media products and services. The firm operates through the following segments: Content, Publishing, Sky, Cable, and Other Businesses. The Content segment includes advertising, network subscription revenue and licensing and syndication. The Publishing segment sells advertising pages in its magazines. The Sky segment includes direct-to-home satellite television system. The Cable segment offers video, high-speed data, and voice services to residential and commercial customers, including small- and medium-sized businesses and hotels; and provides telecommunications services, including voice, data, and managed services, to domestic and international carriers and to enterprise, corporate, and government customers. The Other Businesses segment comprises of publishing, gaming, soccer, radio, feature-film distribution, and publishing distribution activities. The company was founded in 1930 and is headquartered in Mexico City.

Description

Grupo Televisa, S.A.B. operates as a media company in the Spanish-speaking world. The company operates through four segments: Content, Sky, Cable, and Other Businesses. The Content segment is involved in the production of television programming and broadcasting of Channels 2, 4, 5, and 9; the sale of advertising time on programs; and the production of television programming and broadcasting for local television stations in Mexico and the United States. This segment also provides programming services for cable and pay-per-view television companies in Mexico, other countries in Latin America, the United States, and Europe; and is involved in the international licensing of television programming, as well as Internet activities. The Sky segment offers direct-to-home broadcast satellite pay television services comprising program, installation, and equipment rental services to subscribers in Mexico, Central America, and the Dominican Republic. The Cable segment operates cable multiple system and telecommunication facilities. It also provides basic and premium television subscription, pay-per-view, installation, Internet subscription, and telephone services, as well as local and national advertising sales. This segment offers data and long-distance services solutions to carriers and other telecommunications service providers through its fiber-optic network. The Other Businesses segment operates in sports and show business promotion, soccer, feature film production and distribution, gaming, radio, publishing, and publishing distribution businesses. Grupo Televisa, S.A.B. was founded in 1990 and is based in Mexico City, Mexico.