Trade Desk Inc. Daily Stock Analysis

Daily Stock Analysis, TTD, Trade Desk Inc, priceseries

Trade Desk Inc. Daily Stock Analysis
Stock Information
Open
75.60
Close
66.11
High
76.82
Low
66.06
Previous Close
75.66
Daily Price Gain
-9.55
YTD High
93.26
YTD High Date
Jan 3, 2022
YTD Low
55.05
YTD Low Date
Jan 24, 2022
YTD Price Change
-24.00
YTD Gain
-26.63%
52 Week High
114.09
52 Week High Date
Nov 17, 2021
52 Week Low
46.71
52 Week Low Date
May 11, 2021
52 Week Price Change
-1.78
52 Week Gain
-2.63%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Feb 13. 2017
3.01
Mar 14. 2017
4.18
20 Trading Days
39.05%
Link
LONG
Sep 6. 2017
5.49
Sep 25. 2017
5.81
13 Trading Days
5.94%
Link
LONG
Feb 14. 2018
4.72
Mar 16. 2018
5.79
21 Trading Days
22.67%
Link
LONG
May 9. 2018
5.15
Jun 19. 2018
8.69
28 Trading Days
68.64%
Link
LONG
Aug 8. 2018
9.14
Sep 6. 2018
13.94
20 Trading Days
52.55%
Link
LONG
Jan 4. 2019
11.79
Feb 7. 2019
14.13
23 Trading Days
19.85%
Link
LONG
Mar 7. 2019
18.88
Mar 22. 2019
20.47
11 Trading Days
8.40%
Link
LONG
Jun 4. 2019
22.29
Jun 21. 2019
23.95
13 Trading Days
7.46%
Link
LONG
Nov 11. 2019
21.70
Dec 2. 2019
24.57
14 Trading Days
13.20%
Link
LONG
Apr 6. 2020
19.00
Apr 21. 2020
21.83
10 Trading Days
14.85%
Link
LONG
Apr 22. 2020
24.42
May 13. 2020
28.83
15 Trading Days
18.05%
Link
LONG
Jun 2. 2020
31.83
Jul 13. 2020
43.38
28 Trading Days
36.30%
Link
LONG
Sep 25. 2020
47.32
Oct 15. 2020
60.49
14 Trading Days
27.85%
Link
LONG
Nov 4. 2020
63.24
Dec 23. 2020
93.44
34 Trading Days
47.76%
Link
LONG
Feb 1. 2021
79.32
Feb 17. 2021
83.30
11 Trading Days
5.02%
Link
LONG
Jun 21. 2021
61.26
Jul 14. 2021
74.61
16 Trading Days
21.79%
Link
LONG
Oct 7. 2021
70.42
Oct 22. 2021
75.62
11 Trading Days
7.39%
Link
LONG
Nov 11. 2021
91.55
Nov 30. 2021
103.64
12 Trading Days
13.21%
Link
Company Information
Stock Symbol
TTD
Exchange
NasdaqGM
Company URL
http://www.thetradedesk.com
Company Phone
(805) 585-3434
CEO
Jeffrey Terry Green
Headquarters
California
Business Address
42 N. CHESTNUT STREET, VENTURA, CA 93001
Sector
Equity
Industry Category
Computer Software & Services
Industry Group
Application Software
CIK
0001671933
About

The Trade Desk, Inc. provides a technology platform for ad buyers. It offers agencies, aggregators and advertisers technology to manage and display, social, mobile and video advertising campaigns. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.

Description

The Trade Desk Inc provides technology platform for ad buyers. It provides a self-service platform that enables clients to purchase and manage data-driven digital advertising campaigns using their own teams.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading