Taiwan Semiconductor Manufacturing Co Ltd. Daily Stock Analysis

Daily Stock Analysis, TSM, Taiwan Semiconductor Manufacturing Co Ltd, priceseries

Taiwan Semiconductor Manufacturing Co Ltd. Daily Stock Analysis
Stock Information
Open
103.29
Close
99.29
High
104.09
Low
99.06
Previous Close
105.06
Daily Price Gain
-5.77
YTD High
145.00
YTD High Date
Jan 13, 2022
YTD Low
99.06
YTD Low Date
Mar 7, 2022
YTD Price Change
-29.51
YTD Gain
-22.91%
52 Week High
145.00
52 Week High Date
Jan 13, 2022
52 Week Low
99.06
52 Week Low Date
Mar 7, 2022
52 Week Price Change
-13.23
52 Week Gain
-11.76%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Apr 24. 2017
28.92
May 17. 2017
30.67
17 Trading Days
6.07%
Link
LONG
Oct 2. 2017
34.59
Nov 9. 2017
38.01
28 Trading Days
9.88%
Link
LONG
Jan 16. 2018
38.31
Jan 30. 2018
40.33
10 Trading Days
5.28%
Link
LONG
Jul 13. 2018
35.22
Aug 6. 2018
38.30
16 Trading Days
8.76%
Link
LONG
Aug 24. 2018
38.45
Sep 12. 2018
40.97
12 Trading Days
6.55%
Link
LONG
Mar 29. 2019
38.19
Apr 26. 2019
41.01
19 Trading Days
7.38%
Link
LONG
Sep 25. 2019
43.30
Nov 11. 2019
50.27
33 Trading Days
16.11%
Link
LONG
Jun 2. 2020
50.69
Jun 19. 2020
54.31
13 Trading Days
7.15%
Link
LONG
Jul 2. 2020
57.46
Aug 11. 2020
77.34
27 Trading Days
34.59%
Link
LONG
Nov 13. 2020
91.76
Dec 23. 2020
102.61
27 Trading Days
11.82%
Link
LONG
Dec 30. 2020
107.56
Jan 26. 2021
125.77
17 Trading Days
16.94%
Link
Company Information
Stock Symbol
TSM
Exchange
NYSE
Company URL
http://www.tsmc.com
Company Phone
886-3-5636688
CEO
Te Yin Liu
Headquarters
-
Business Address
NO. 8, LI-HSIN ROAD 6, SCIENCE-BASED INDUSTRIAL PARK, HSINCHU, TAIWAN, PROVINCE OF CHINA 00000
Sector
Equity
Industry Category
Electronics
Industry Group
Semiconductor - Integrated Circuits
CIK
0001046179
About

Taiwan Semiconductor Manufacturing Co., Ltd. engages in the manufacture and sale of integrated circuits and wafer semiconductor devices. Its chips are used in personal computers and peripheral products; information applications; wired and wireless communications systems products; automotive and industrial equipment including consumer electronics such as digital video compact disc player, digital television, game consoles, and digital cameras. The company was founded by Chung Mou Chang on February 21, 1987 and is headquartered in Hsinchu, Taiwan.

Description

Taiwan Semiconductor Manufacturing Company Limited., together with its subsidiaries, engages in the computer-aided design, manufacture, packaging, testing, sale, and marketing of integrated circuits, color filters, and other semiconductor devices primarily in Taiwan. It manufactures masks and electronic parts; sells solar related products; wholesales and retails electronic materials; and researches, develops, and tests RFID systems. The company is also involved in customer service and technical supporting, marketing and engineering supporting, and investment activities. It also operates in the United States, Asia, Europe, the Middle East, Africa, and other countries. Taiwan Semiconductor Manufacturing Company Limited was founded in 1987 and is headquartered in Hsinchu City, Taiwan.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading