Trupanion Inc. Daily Stock Analysis

Daily Stock Analysis, TRUP, Trupanion Inc, priceseries

Trupanion Inc. Daily Stock Analysis
Stock Information
Open
81.58
Close
82.25
High
85.50
Low
78.17
Previous Close
81.28
Daily Price Gain
0.97
YTD High
135.11
YTD High Date
Jan 3, 2022
YTD Low
71.46
YTD Low Date
Feb 24, 2022
YTD Price Change
-47.04
YTD Gain
-36.38%
52 Week High
158.25
52 Week High Date
Dec 8, 2021
52 Week Low
69.74
52 Week Low Date
Apr 8, 2021
52 Week Price Change
-0.02
52 Week Gain
-0.02%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 24. 2017
15.02
Feb 15. 2017
16.15
16 Trading Days
7.50%
Link
LONG
Apr 19. 2017
14.73
May 11. 2017
16.54
16 Trading Days
12.29%
Link
LONG
May 25. 2017
17.18
Jun 14. 2017
20.59
13 Trading Days
19.86%
Link
LONG
Jun 21. 2017
21.04
Jul 7. 2017
22.22
11 Trading Days
5.63%
Link
LONG
Sep 8. 2017
21.97
Oct 24. 2017
28.03
32 Trading Days
27.57%
Link
LONG
Jan 4. 2018
31.19
Feb 1. 2018
34.31
19 Trading Days
10.00%
Link
LONG
Mar 7. 2018
31.35
Mar 16. 2018
33.09
7 Trading Days
5.54%
Link
LONG
May 15. 2018
27.59
Jun 21. 2018
37.11
26 Trading Days
34.52%
Link
LONG
Jul 12. 2018
40.14
Jul 27. 2018
43.72
11 Trading Days
8.93%
Link
LONG
Jun 4. 2019
31.25
Jun 24. 2019
33.76
14 Trading Days
8.05%
Link
LONG
Sep 10. 2019
25.29
Sep 24. 2019
26.72
10 Trading Days
5.65%
Link
LONG
Oct 31. 2019
23.70
Dec 2. 2019
32.96
21 Trading Days
39.08%
Link
LONG
Jun 1. 2020
31.52
Jun 11. 2020
33.55
8 Trading Days
6.44%
Link
LONG
Jun 12. 2020
35.26
Jul 27. 2020
49.85
30 Trading Days
41.37%
Link
LONG
Aug 4. 2020
52.82
Aug 12. 2020
59.89
6 Trading Days
13.39%
Link
LONG
Sep 24. 2020
70.50
Oct 20. 2020
87.54
18 Trading Days
24.17%
Link
LONG
Nov 13. 2020
86.87
Dec 2. 2020
93.41
12 Trading Days
7.53%
Link
LONG
Dec 11. 2020
103.17
Jan 4. 2021
115.57
14 Trading Days
12.02%
Link
LONG
May 24. 2021
81.56
Jul 8. 2021
113.15
31 Trading Days
38.73%
Link
LONG
Oct 6. 2021
82.14
Oct 27. 2021
102.47
15 Trading Days
24.75%
Link
LONG
Nov 3. 2021
106.87
Nov 23. 2021
126.85
14 Trading Days
18.70%
Link
Company Information
Stock Symbol
TRUP
Exchange
NasdaqGM
Company URL
http://www.trupanion.com
Company Phone
888-733-2685
CEO
Darryl Rawlings
Headquarters
Washington
Business Address
6100 4TH AVENUE SOUTH, SUITE 200, SEATTLE, WA 98108
Sector
Equity
Industry Category
Insurance
Industry Group
Accident & Health Insurance
CIK
0001371285
About

Trupanion, Inc. operates as a direct-to-consumer monthly subscription service provider. It provides medical insurance plans for cats and dogs throughout the United States, Canada and Puerto Rico. The company operates its business through two segments: Subscription and Others. The Subscription segment engages in the business of monthly subscriptions of medical plans. The Others segment includes the writing of policies for an unaffiliated managing general agent and policies written under a federal government program. Trupanion was founded by Darryl Rawlings in January 2000 and is headquartered in Seattle, WA.

Description

Trupanion, Inc., together with its subsidiaries, provides medical insurance plans for cats and dogs on monthly subscription basis in the United States, Canada, and Puerto Rico. It serves pet owners and veterinarians through third-party referrals and online member acquisition channels. The company was formerly known as Vetinsurance International, Inc. changed its name to Trupanion, Inc. in 2013. Trupanion, Inc. was founded in 2000 and is based in Seattle, Washington.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading