Daily Stock Analysis, TRU, TransUnion, priceseries

TransUnion. Daily Stock Analysis
Stock Information
Open
95.94
Close
92.38
High
96.17
Low
91.90
Previous Close
96.22
Daily Price Gain
-3.84
YTD High
119.16
YTD High Date
Jan 3, 2022
YTD Low
83.47
YTD Low Date
Feb 24, 2022
YTD Price Change
-24.48
YTD Gain
-20.95%
52 Week High
125.25
52 Week High Date
Sep 9, 2021
52 Week Low
83.47
52 Week Low Date
Feb 24, 2022
52 Week Price Change
4.70
52 Week Gain
5.36%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Feb 7. 2017
32.34
Mar 14. 2017
37.22
24 Trading Days
15.11%
Link
LONG
May 4. 2017
39.81
Jun 6. 2017
42.16
22 Trading Days
5.89%
Link
LONG
Sep 26. 2017
45.04
Nov 29. 2017
53.46
45 Trading Days
18.70%
Link
LONG
Apr 12. 2018
57.16
May 22. 2018
67.60
28 Trading Days
18.26%
Link
LONG
Jan 15. 2019
56.21
Feb 14. 2019
60.33
21 Trading Days
7.32%
Link
LONG
Apr 24. 2020
71.71
May 12. 2020
75.67
12 Trading Days
5.52%
Link
LONG
Apr 1. 2021
92.03
May 11. 2021
104.81
27 Trading Days
13.88%
Link
Company Information
Stock Symbol
TRU
Exchange
NYSE
Company URL
http://www.transunion.com
Company Phone
(312) 985-2000
CEO
James M. Peck
Headquarters
Illinois
Business Address
555 WEST ADAMS STREET, CHICAGO, IL 60661
Sector
Equity
Industry Category
Diversified Services
Industry Group
Business Services
CIK
0001552033
About

TransUnion engages in the provision of information and risk management solutions. It operates through the following segments: U.S. Information Services (\

Description

TransUnion provides risk and information solutions. The company operates in three segments: U.S. Information Services (USIS), International, and Consumer Interactive. The USIS segment provides consumer reports, risk scores, analytical services, and decisioning capabilities; and online data, marketing, and decision services. Its services are used to acquire new customers; assess consumer ability to pay for services; identify cross-selling opportunities; measure and manage debt portfolio risk; collect debt; verify consumer identities; and investigate potential fraud. This segment serves customers in the financial services, insurance, healthcare, and other industries. The International segment offers online data services, marketing services, credit reports, analytics, decision services, and other value-added risk management services; and consumer services, which enable consumers to manage their personal finances. This segment serves customers in financial services, insurance, automotive, collections, and communications industries through direct and indirect channels. The Consumer Interactive segment provides credit reports and scores, credit monitoring, fraud protection and resolution, and financial management solutions that enable consumers to manage their personal finances and take precautions against identity theft. This segment offers its products through online and mobile interfaces, as well as through direct and indirect channels. The company serves businesses and consumers in the United States, South Africa, Brazil, Canada, Hong Kong, and India, as well as other countries in Africa, Asia, and Latin America. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.