Daily Stock Analysis, TPB, Turning Point Brands Inc, priceseries

Turning Point Brands Inc. Daily Stock Analysis
Stock Information
Open
32.02
Close
31.07
High
32.05
Low
30.90
Previous Close
32.59
Daily Price Gain
-1.52
YTD High
38.63
YTD High Date
Jan 13, 2022
YTD Low
30.90
YTD Low Date
Mar 7, 2022
YTD Price Change
-5.88
YTD Gain
-15.91%
52 Week High
54.62
52 Week High Date
Apr 1, 2021
52 Week Low
30.90
52 Week Low Date
Mar 7, 2022
52 Week Price Change
-17.15
52 Week Gain
-35.56%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Mar 15. 2017
13.68
Mar 30. 2017
14.80
11 Trading Days
8.16%
Link
LONG
Dec 22. 2017
17.72
Jan 18. 2018
20.32
16 Trading Days
14.69%
Link
LONG
May 22. 2018
24.16
Jun 26. 2018
29.84
24 Trading Days
23.52%
Link
LONG
Sep 4. 2018
33.03
Sep 26. 2018
39.37
16 Trading Days
19.21%
Link
LONG
Jan 15. 2019
30.38
Feb 7. 2019
33.34
16 Trading Days
9.77%
Link
LONG
Feb 8. 2019
36.39
Mar 4. 2019
39.17
15 Trading Days
7.64%
Link
LONG
Mar 7. 2019
42.79
Mar 21. 2019
46.35
10 Trading Days
8.30%
Link
LONG
Nov 1. 2019
24.07
Nov 19. 2019
25.61
12 Trading Days
6.37%
Link
LONG
Dec 23. 2019
26.50
Jan 14. 2020
28.09
14 Trading Days
6.00%
Link
LONG
Apr 24. 2020
20.49
May 7. 2020
22.36
9 Trading Days
9.14%
Link
LONG
May 20. 2020
22.18
Jun 11. 2020
23.85
15 Trading Days
7.53%
Link
LONG
Jul 10. 2020
25.97
Aug 4. 2020
31.60
17 Trading Days
21.70%
Link
LONG
Oct 22. 2020
31.23
Nov 18. 2020
38.44
19 Trading Days
23.09%
Link
LONG
Dec 3. 2020
39.69
Dec 30. 2020
43.91
18 Trading Days
10.62%
Link
LONG
Jul 26. 2021
46.67
Aug 5. 2021
50.63
8 Trading Days
8.49%
Link
Company Information
Stock Symbol
TPB
Exchange
NYSE
Company URL
http://www.turningpointbrands.com
Company Phone
(502) 778-4421
CEO
Lawrence S. Wexler
Headquarters
Kentucky
Business Address
5201 INTERCHANGE WAY, LOUISVILLE, KY 40229
Sector
Equity
Industry Category
Tobacco
Industry Group
Tobacco Products, Other
CIK
0001290677
About

Turning Point Brands, Inc. operates as a holding company with interest in manufacturing and marketing loose leaf chewing tobacco. Its business include cigarette papers, cigar wraps, cigars, pipe tobacco, moist snuff, chewing tobacco, electronic vapor, and non-nicotine or non tobacco. The company was founded by Thomas Helms, Jr. in 2004 and is headquartered in Louisville, KY.

Description

Turning Point Brands, Inc., through its subsidiaries, manufactures and markets smokeless and smoking tobacco products in the United States. The company operates in three segments: Smokeless Products; Smoking Products; and New Generation Products. The Smokeless Products segment manufactures and markets moist snuff; and contracts for and markets loose leaf chewing tobacco products. The Smoking Products segment markets and distributes cigarette papers and related products, as well as packages, markets, and distributes make-your-own (MYO) cigarette smoking tobaccos and related products; and markets and distributes MYO cigar wraps, MYO loose cigar smoking tobacco, and cigars, as well as packages, markets, and distributes traditional pipe tobaccos. The New Generation Products segment markets and distributes liquid vapor products, tobacco vaporizer products, and certain other related products, such as e-liquids and shishafruits, shisha gels, and other products without tobacco and/or nicotine. The company sells its products primarily under the Zig-Zag, Beech-Nut, Stoker's, Trophy, Havana Blossom, Durango, Our Pride, Red Cap, and V2Cigs brand names. Turning Point Brands, Inc. sells its products to wholesale distributors and retail merchants in the independent and chain convenience store, tobacco outlet, food store, mass merchandising, and drug store channels. The company was formerly known as North Atlantic Holding Company, Inc. and changed its name to Turning Point Brands, Inc. in November 2015. Turning Point Brands, Inc. was incorporated in 2004 and is based in Louisville, Kentucky.