Daily Stock Analysis, TMHC, Taylor Morrison Home Corp, priceseries

Taylor Morrison Home Corp. Daily Stock Analysis
Stock Information
Open
32.16
Close
30.18
High
32.52
Low
30.05
Previous Close
32.33
Daily Price Gain
-2.15
YTD High
35.17
YTD High Date
Jan 3, 2022
YTD Low
26.14
YTD Low Date
Feb 24, 2022
YTD Price Change
-3.58
YTD Gain
-10.60%
52 Week High
35.51
52 Week High Date
Dec 13, 2021
52 Week Low
22.64
52 Week Low Date
Jul 19, 2021
52 Week Price Change
2.39
52 Week Gain
8.60%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Sep 25. 2017
21.18
Oct 17. 2017
22.55
16 Trading Days
6.45%
Link
LONG
Dec 28. 2017
24.45
Jan 16. 2018
26.74
11 Trading Days
9.36%
Link
LONG
Jan 2. 2019
16.48
Jan 17. 2019
17.53
11 Trading Days
6.38%
Link
LONG
Apr 30. 2019
19.36
May 20. 2019
20.69
14 Trading Days
6.86%
Link
LONG
Jun 27. 2019
20.31
Jul 23. 2019
21.36
17 Trading Days
5.18%
Link
LONG
Jan 6. 2020
22.83
Feb 7. 2020
26.29
23 Trading Days
15.15%
Link
LONG
Apr 6. 2020
9.96
Apr 15. 2020
11.30
6 Trading Days
13.41%
Link
LONG
Apr 27. 2020
12.19
May 12. 2020
14.47
11 Trading Days
18.69%
Link
LONG
May 15. 2020
14.73
Jun 11. 2020
19.32
18 Trading Days
31.16%
Link
LONG
Jul 14. 2020
21.29
Jul 31. 2020
23.19
13 Trading Days
8.92%
Link
LONG
Jan 19. 2021
25.64
Jan 27. 2021
27.55
6 Trading Days
7.45%
Link
LONG
Jul 27. 2021
25.10
Aug 17. 2021
27.58
15 Trading Days
9.89%
Link
LONG
Oct 27. 2021
30.21
Nov 24. 2021
32.96
20 Trading Days
9.11%
Link
Company Information
Stock Symbol
TMHC
Exchange
NYSE
Company URL
http://www.taylormorrison.com
Company Phone
480-840-8100
CEO
Sheryl D. Palmer
Headquarters
Arizona
Business Address
4900 N. SCOTTSDALE ROAD, SUITE 2000, SCOTTSDALE, AZ 85251
Sector
Equity
Industry Category
Materials & Construction
Industry Group
Residential Construction
CIK
0001562476
About

Taylor Morrison Home Corp. builds single-family detached and attached homes and develops land, which includes lifestyle and master-planned communities. The company operates its business in three geographic region segments: East, West and Mortgage Operations. The East region consists of Houston, Austin, Dallas, North Florida and West Florida divisions. The West region consists of Phoenix, Northern California, Southern California and Denver divisions. The Mortgage Operations includes mortgage and financial services. Its business roots back to 1936. The company was founded on November 15, 2012 and is headquartered in Scottsdale, AZ.

Description

Taylor Morrison Home Corporation operates as a public homebuilder in the United States. The company designs, builds, and sells single-family detached and attached homes; and develops lifestyle and master planned communities. It operates under the Taylor Morrison and Darling Homes brands in Arizona, California, Colorado, Florida, Georgia, Illinois, North Carolina and Texas. The company also offers mortgage and title services, as well as financial services. Taylor Morrison Home Corporation was founded in 1936 and is headquartered in Scottsdale, Arizona.