Daily Stock Analysis, TLK, Telekomunikasi Indonesia (Persero) Tbk PT, priceseries

Telekomunikasi Indonesia (Persero) Tbk PT. Daily Stock Analysis
Stock Information
Open
30.78
Close
30.84
High
31.20
Low
30.70
Previous Close
30.46
Daily Price Gain
0.38
YTD High
31.20
YTD High Date
Mar 7, 2022
YTD Low
28.38
YTD Low Date
Jan 5, 2022
YTD Price Change
1.65
YTD Gain
5.65%
52 Week High
31.20
52 Week High Date
Mar 7, 2022
52 Week Low
20.44
52 Week Low Date
Jul 7, 2021
52 Week Price Change
8.88
52 Week Gain
40.44%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
May 29. 2019
22.57
Jul 23. 2019
27.11
38 Trading Days
20.10%
Link
LONG
Nov 5. 2020
18.33
Nov 30. 2020
21.59
16 Trading Days
17.77%
Link
LONG
Jun 1. 2021
22.68
Jun 16. 2021
23.87
11 Trading Days
5.22%
Link
LONG
Sep 30. 2021
25.40
Oct 25. 2021
26.72
17 Trading Days
5.21%
Link
LONG
Nov 23. 2021
26.52
Dec 13. 2021
28.27
13 Trading Days
6.58%
Link
Company Information
Stock Symbol
TLK
Exchange
NYSE
Company URL
http://www.telkom.co.id
Company Phone
62-224527101
CEO
Alex Janangkih Sinaga
Headquarters
-
Business Address
JL. JAPATI 1, BANDUNG, INDONESIA 40133
Sector
Equity
Industry Category
Telecommunications
Industry Group
Diversified Communication Services
CIK
0001001807
About

PT Telekomunikasi Indonesia Tbk engages in the provision of telecommunications, information, and network services. It operates through the following segments: Corporate, Home, Personal, and Others. The Corporate segment provides telecommunications services such as interconnection, leased lines, satellite, very small aperture terminal, contact center, broadband access, information technology services, data, and internet services to companies and institutions. The Home segment offers fixed wireline telecommunications services, pay television, data, and internet services to home customers. The Personal segment provides mobile cellular and fixed wireless telecommunications services to individual customers. The Others segment include building management services. The company was founded on September 24, 1991 and is headquartered in Bandung, Indonesia.

Description

PT Telekomunikasi Indonesia Tbk engages in telecommunications, information, and media and edutainment businesses worldwide. It offers fixed wireline telecommunications services, pay TV, and data and Internet services to home customers; mobile cellular and fixed wireless telecommunications services to individual customers; intelligent network and related services, cable television, and VoIP services; and earth station satellite up-link and down-link services, as well as leases satellite transponders capacity to broadcasters and operators, and space to other operators. The company also provides information and communications technology platform that include enterprise connectivity, including fixed voice, fixed broadband, IP-VPN, leased channel, Ethernet, and managed network solutions; IT services, such as system integration, IT outsourcing, premises integration, and professional services; business process outsourcing services; devices and hardware sales and services; and data center and cloud services, as well as smart enabler platform that offers tourism exchange platform, payment, digital advertising, big data and data analytics, and Internet of Things platform and network connectivity services. In addition, it offers media and edutainment services, such as mobile-based digital life, e-commerce, and IPTV services. Further, the company provides telecommunication construction services; office leasing; building management and maintenance; civil consulting and developing; data and information in the form of print and electronic media, and call center; network and e-commerce; health insurance and administration; property development and management; and tourism services, as well as operates pharmacies and laboratories. As of December 31, 2016, it had 173.9 million cellular subscribers, 10.7 million subscribers on its fixed wireline network, and 64 million broadband subscribers. The company was founded in 1884 and is headquartered in Bandung, Indonesia.