TransGlobe Energy Corp. Daily Stock Analysis

Daily Stock Analysis, TGA, TransGlobe Energy Corp, priceseries

TransGlobe Energy Corp. Daily Stock Analysis
Stock Information
Open
4.16
Close
4.09
High
4.24
Low
3.89
Previous Close
4.01
Daily Price Gain
0.08
YTD High
4.24
YTD High Date
Mar 7, 2022
YTD Low
2.68
YTD Low Date
Jan 24, 2022
YTD Price Change
1.00
YTD Gain
32.36%
52 Week High
4.24
52 Week High Date
Mar 7, 2022
52 Week Low
1.42
52 Week Low Date
May 11, 2021
52 Week Price Change
2.57
52 Week Gain
169.08%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Sep 21. 2017
1.07
Oct 19. 2017
1.35
20 Trading Days
25.85%
Link
LONG
Apr 11. 2018
1.17
May 11. 2018
1.65
22 Trading Days
41.52%
Link
LONG
May 15. 2018
1.73
May 25. 2018
1.89
8 Trading Days
9.58%
Link
LONG
Jun 22. 2018
2.12
Jul 18. 2018
2.99
17 Trading Days
41.34%
Link
LONG
Dec 10. 2019
1.11
Dec 31. 2019
1.31
14 Trading Days
17.73%
Link
LONG
Jan 5. 2021
0.95
Jan 21. 2021
1.07
11 Trading Days
12.59%
Link
LONG
Feb 1. 2021
1.10
Feb 19. 2021
1.30
13 Trading Days
18.18%
Link
LONG
Feb 22. 2021
1.47
Feb 25. 2021
1.54
3 Trading Days
5.10%
Link
LONG
May 14. 2021
1.57
May 28. 2021
1.72
10 Trading Days
9.26%
Link
LONG
Aug 23. 2021
1.69
Sep 9. 2021
1.81
12 Trading Days
6.83%
Link
LONG
Sep 30. 2021
2.19
Oct 15. 2021
2.70
11 Trading Days
23.15%
Link
LONG
Nov 5. 2021
2.75
Nov 18. 2021
3.12
9 Trading Days
13.42%
Link
Company Information
Stock Symbol
TGA
Exchange
NasdaqGS
Company URL
http://www.trans-globe.com
Company Phone
403-264-9888
CEO
Ross Gordon Clarkson
Headquarters
Alberta
Business Address
2300, 250 5TH STREET SW, CALGARY, CANADA T2P 0R4
Sector
Equity
Industry Category
Energy
Industry Group
Independent Oil & Gas
CIK
0000736744
About

TransGlobe Energy Corp. engages in exploration, development, production, and acquisition of properties. It focuses on hydrocarbon basins in Middle East/North Africa. It operates the Harmattan, Eastern Desert, and Western Desert. The company was founded on August 6, 1968 and is headquartered in Calgary, Canada.

Description

TransGlobe Energy Corporation, through its subsidiaries, explores for, develops, and produces crude oil and natural gas liquids in Egypt and Canada. It holds working interests in West Gharib, West Bakr, North West Gharib, South West Gharib, South East Gharib, South Ghazalat, South Alamein, and North West Sitra production sharing contracts. TransGlobe Energy Corporation was founded in 1968 and is headquartered in Calgary, Canada.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading