Daily Stock Analysis, SU, Suncor Energy Inc, priceseries

Suncor Energy Inc. Daily Stock Analysis
Stock Information
Open
31.85
Close
32.86
High
33.29
Low
31.85
Previous Close
31.47
Daily Price Gain
1.39
YTD High
33.29
YTD High Date
Mar 7, 2022
YTD Low
24.83
YTD Low Date
Jan 3, 2022
YTD Price Change
7.43
YTD Gain
29.23%
52 Week High
33.29
52 Week High Date
Mar 7, 2022
52 Week Low
16.54
52 Week Low Date
Aug 19, 2021
52 Week Price Change
11.72
52 Week Gain
55.47%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jul 12. 2017
24.49
Aug 10. 2017
27.18
21 Trading Days
11.00%
Link
LONG
Dec 21. 2017
29.70
Jan 19. 2018
31.78
18 Trading Days
7.03%
Link
LONG
Mar 20. 2018
28.24
Apr 27. 2018
32.55
27 Trading Days
15.28%
Link
LONG
Jan 4. 2019
25.73
Feb 8. 2019
28.21
24 Trading Days
9.66%
Link
LONG
Sep 5. 2019
26.70
Oct 1. 2019
28.31
18 Trading Days
6.00%
Link
LONG
Mar 30. 2020
12.42
Apr 15. 2020
14.06
11 Trading Days
13.20%
Link
LONG
Jun 1. 2020
16.27
Jun 11. 2020
17.72
8 Trading Days
8.93%
Link
LONG
Nov 13. 2020
13.12
Nov 30. 2020
15.30
10 Trading Days
16.64%
Link
LONG
Dec 2. 2020
15.45
Dec 16. 2020
16.65
10 Trading Days
7.76%
Link
LONG
Feb 12. 2021
17.17
Feb 26. 2021
18.95
9 Trading Days
10.31%
Link
LONG
Mar 2. 2021
19.69
Mar 18. 2021
21.15
12 Trading Days
7.39%
Link
LONG
Apr 27. 2021
20.03
May 13. 2021
21.79
12 Trading Days
8.78%
Link
LONG
Sep 22. 2021
19.26
Oct 21. 2021
22.14
21 Trading Days
14.92%
Link
LONG
Dec 21. 2021
23.72
Jan 21. 2022
27.06
20 Trading Days
14.12%
Link
Company Information
Stock Symbol
SU
Exchange
NYSE
Company URL
http://www.suncor.com
Company Phone
403-296-8000
CEO
Steven Walter Williams
Headquarters
Alberta
Business Address
P.O. BOX 2844, 150 - 6TH AVENUE S.W., CALGARY, CANADA T2P 3E3
Sector
Equity
Industry Category
Energy
Industry Group
Independent Oil & Gas
CIK
0000311337
About

Suncor Energy, Inc. is an integrated energy company, which develops petroleum resource basins. Its activities include oil sands development, and upgrading, onshore and offshore oil and gas production, petroleum refining, and product marketing. It operates through the following segments: Oil Sands, Exploration & Production and Refining & Marketing. The Oil Sands segment refers to the operations in the Athabasca oil sands in Alberta to develop and produce synthetic crude oil and related products through the recovery and upgrading of bitumen from mining and in situ operations. The Exploration and Production segment includes offshore activity in East Coast Canada the exploration and production of crude oil and natural gas in the United Kingdom, Norway, Libya, and Syria, and exploration and production of natural gas and natural gas liquids in Western Canada. The Refining and Marketing segment is the refining of crude oil products, and the distribution and marketing of these and other purchased products through retail stations located in Canada and the United State, as well as a lubricants plant located in Eastern Canada. The company was founded on August 1, 2009 and is headquartered in Calgary, Canada.

Description

Suncor Energy Inc. operates as an integrated energy company. The company primarily focuses on developing petroleum resource basins in Canada's Athabasca oil sands; explores, acquires, develops, produces, and markets crude oil and natural gas in Canada and internationally; transports and refines crude oil; markets petroleum and petrochemical products primarily in Canada; and markets third party petroleum products. It operates in Oil Sands; Exploration and Production; Refining and Marketing; and Corporate, Energy Trading and Eliminations segments. The Oil Sands segment recovers bitumen from mining and in situ operations, and upgrades it into refinery feedstock and diesel fuel, or blends the bitumen with diluent for direct sale to market. The Exploration and Production segment is involved in offshore operations off the east coast of Canada and in the North Sea; and operating onshore assets in North America, Libya, and Syria. The Refining and Marketing segment refines crude oil and intermediate feedstock into petroleum and petrochemical products; and markets refined petroleum products to retail, commercial, and industrial customers through its dealers and other retail stations. The Corporate, Energy Trading and Eliminations segment owns interest in five wind power projects with generating capacity of 187 megawatts in Canada; and ethanol plant in Ontario, as well as engages in marketing, supply, and trading crude oil, natural gas, power, and byproducts. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1953 and is headquartered in Calgary, Canada.