Daily Stock Analysis, STE, STERIS plc, priceseries

STERIS plc. Daily Stock Analysis
Stock Information
Open
244.41
Close
238.67
High
245.13
Low
237.49
Previous Close
245.18
Daily Price Gain
-6.51
YTD High
247.82
YTD High Date
Jan 4, 2022
YTD Low
211.58
YTD Low Date
Jan 27, 2022
YTD Price Change
-3.44
YTD Gain
-1.42%
52 Week High
247.82
52 Week High Date
Jan 4, 2022
52 Week Low
169.30
52 Week Low Date
Mar 8, 2021
52 Week Price Change
67.36
52 Week Gain
39.32%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
May 22. 2017
71.99
Jun 27. 2017
77.84
25 Trading Days
8.12%
Link
LONG
May 4. 2018
92.95
May 29. 2018
98.72
16 Trading Days
6.21%
Link
LONG
Oct 31. 2018
105.84
Nov 14. 2018
112.03
10 Trading Days
5.85%
Link
LONG
Jan 8. 2019
103.63
Feb 26. 2019
117.85
33 Trading Days
13.72%
Link
LONG
Jun 4. 2019
132.37
Jul 10. 2019
146.67
25 Trading Days
10.81%
Link
LONG
Mar 26. 2020
127.42
Apr 21. 2020
148.40
17 Trading Days
16.46%
Link
LONG
May 14. 2020
148.34
Jun 4. 2020
158.75
14 Trading Days
7.02%
Link
LONG
Oct 5. 2020
172.61
Oct 21. 2020
183.71
12 Trading Days
6.43%
Link
LONG
Apr 8. 2021
196.62
Apr 30. 2021
209.55
16 Trading Days
6.58%
Link
LONG
Oct 6. 2021
211.40
Nov 3. 2021
228.11
20 Trading Days
7.90%
Link
Company Information
Stock Symbol
STE
Exchange
NYSE
Company URL
http://www.steris.com
Company Phone
(440) 354-2600
CEO
Walter M. Rosebrough
Headquarters
Ohio
Business Address
CHANCERY HOUSE, 190 WATERSIDE ROAD, HAMILTON INDUSTRIAL PARK, LEICESTER, UNITED KINGDOM LE5 1QZ
Sector
Equity
Industry Category
Health Services
Industry Group
Medical Appliances & Equipment
CIK
0001624899
About

STERIS Plc engages in the manufacture of surgical and other medical supplies. It operates through the following segments: Healthcare Products, Healthcare Specialty Services, Life Sciences and Applied Sterilization Technologies. The Healthcare Products segment offers infection prevention and procedural solutions for healthcare providers worldwide, including capital equipment and related maintenance and installation services, as well as consumables. The Healthcare Specialty Services segment provides a range of specialty services for healthcare providers including hospital sterilization services, instrument and scope repairs, and linen management. The Life Sciences segment offers capital equipment and consumable products, and equipment maintenance and specialty services for pharmaceutical manufacturers and research facilities. The Applied Sterilization Technologies segment offers a contract sterilization and laboratory services for medical device and pharmaceutical Customers and others. The company was founded on October 9, 2014 and is headquartered in Leicester, United Kingdom.

Description

STERIS plc develops, manufactures, and markets infection prevention, contamination control, microbial reduction, and surgical and gastrointestinal support products and services for healthcare, pharmaceutical, scientific, research, industrial, and governmental customers worldwide. Its Healthcare Products segment offers steam, vaporized hydrogen peroxide, and ethylene oxide sterilizers, as well as liquid chemical sterilant processing systems; automated washer/disinfector systems; general and specialty surgical tables, surgical and examination lights, equipment management systems, operating room storage cabinets, warming cabinets, scrub sinks, and other accessories; and gastrointestinal devices and accessories. This segment also provides OR integration, OR and sterile processing department, workflow, patient tracking, and instrument management solutions; cleaning chemistries and sterility assurance products; and hard surface disinfectants, skin care, and hand hygiene solutions. In addition, it offers preventive maintenance and repair, sterilization and surgical management consulting, and remote equipment monitoring services, as well as other support services. The company's Healthcare Specialty Services segment offers instrument and endoscope repair and maintenance solutions; on site and off site reprocessing surgical instruments, as well as custom process consulting; and outsourced linen rental, reprocessing, and managed supply chain solutions. Its Life Sciences segment offers formulated cleaning chemistries, vaporized hydrogen peroxide generators, high-purity water equipment, steam sterilizers, and washers/disinfectors. The company's Applied Sterilization Technologies segment provides contract sterilization services using gamma, electron beam, and X-ray technologies, as well as ethylene oxide gas; and laboratory testing and validation services. It operates a network of 59 facilities. STERIS plc was founded in 1985 and is headquartered in Leicester, the United Kingdom.