Daily Stock Analysis, SSTI, Shotspotter Inc, priceseries

Shotspotter Inc. Daily Stock Analysis
Stock Information
Open
28.05
Close
28.78
High
30.25
Low
27.89
Previous Close
28.21
Daily Price Gain
0.57
YTD High
31.08
YTD High Date
Jan 3, 2022
YTD Low
22.63
YTD Low Date
Feb 24, 2022
YTD Price Change
-1.93
YTD Gain
-6.28%
52 Week High
51.50
52 Week High Date
Jul 20, 2021
52 Week Low
22.63
52 Week Low Date
Feb 24, 2022
52 Week Price Change
-6.85
52 Week Gain
-19.23%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Sep 29. 2017
13.45
Oct 11. 2017
15.88
8 Trading Days
18.05%
Link
LONG
Jan 2. 2018
14.30
Jan 23. 2018
16.06
14 Trading Days
12.28%
Link
LONG
Mar 7. 2018
19.75
Apr 24. 2018
30.75
33 Trading Days
55.69%
Link
LONG
May 29. 2018
28.45
Jun 22. 2018
38.25
18 Trading Days
34.46%
Link
LONG
Jul 6. 2018
39.63
Jul 10. 2018
41.72
2 Trading Days
5.28%
Link
LONG
Aug 1. 2018
43.93
Aug 3. 2018
46.24
2 Trading Days
5.26%
Link
LONG
Aug 21. 2018
43.05
Sep 19. 2018
57.51
20 Trading Days
33.58%
Link
LONG
Jan 3. 2019
30.30
Feb 7. 2019
44.87
24 Trading Days
48.07%
Link
LONG
Apr 2. 2019
40.85
May 10. 2019
43.39
27 Trading Days
6.22%
Link
LONG
Nov 14. 2019
21.87
Dec 3. 2019
23.65
12 Trading Days
8.14%
Link
LONG
Apr 6. 2020
28.15
May 1. 2020
32.75
18 Trading Days
16.34%
Link
LONG
Dec 15. 2020
33.86
Dec 31. 2020
37.95
11 Trading Days
12.07%
Link
LONG
Jan 7. 2021
41.82
Jan 29. 2021
46.73
15 Trading Days
11.73%
Link
LONG
Jun 17. 2021
39.96
Jul 7. 2021
47.17
13 Trading Days
18.03%
Link
Company Information
Stock Symbol
SSTI
Exchange
NasdaqCM
Company URL
http://-
Company Phone
(510) 794-3100
CEO
-
Headquarters
California
Business Address
7979 GATEWAY BLVD., STE. 210, NEWARK, CA 94560
Sector
-
Industry Category
-
Industry Group
-
CIK
0001351636
About

N/A

Description

N/A