South State Corp. Daily Stock Analysis

Daily Stock Analysis, SSB, South State Corp, priceseries

South State Corp. Daily Stock Analysis
Stock Information
Open
84.24
Close
81.51
High
84.47
Low
81.41
Previous Close
84.38
Daily Price Gain
-2.87
YTD High
92.82
YTD High Date
Jan 18, 2022
YTD Low
79.77
YTD Low Date
Jan 28, 2022
YTD Price Change
-1.26
YTD Gain
-1.52%
52 Week High
92.82
52 Week High Date
Jan 18, 2022
52 Week Low
61.88
52 Week Low Date
Sep 20, 2021
52 Week Price Change
-3.70
52 Week Gain
-4.34%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Sep 19. 2017
74.89
Oct 13. 2017
82.44
18 Trading Days
10.08%
Link
LONG
Jan 10. 2019
57.09
Feb 6. 2019
61.22
18 Trading Days
7.23%
Link
LONG
Oct 2. 2020
47.53
Oct 14. 2020
51.35
8 Trading Days
8.02%
Link
LONG
Jan 5. 2021
71.32
Jan 20. 2021
77.02
10 Trading Days
8.00%
Link
LONG
Feb 4. 2021
73.18
Feb 25. 2021
79.47
14 Trading Days
8.59%
Link
LONG
Sep 23. 2021
68.17
Oct 18. 2021
75.91
17 Trading Days
11.35%
Link
LONG
Jan 3. 2022
82.77
Jan 18. 2022
88.60
10 Trading Days
7.05%
Link
Company Information
Stock Symbol
SSB
Exchange
NasdaqGS
Company URL
http://www.scbtonline.com
Company Phone
803-231-3452
CEO
Robert R. Hill
Headquarters
South Carolina
Business Address
520 GERVAIS STREET, COLUMBIA, SC 29201
Sector
Equity
Industry Category
Banking
Industry Group
Regional - Mid-Atlantic Banks
CIK
0000764038
About

South State Corp. is a bank holding company. The company through its subsidiary provides banking services; South State Bank serves the financial needs of local communities in South Carolina, Georgia and North Carolina. South State was founded on February 22, 1985 and is headquartered in Columbia, SC.

Description

South State Corporation operates as the bank holding company for South State Bank that provides a range of retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans. It accepts demand deposits, savings deposits, interest-bearing demand deposits, certificates of deposit, and other time deposits; and offers lending and credit card, ATM processing, and wealth management and trust services. The company also provides investment advisory and broker dealer services. It operates 116 financial centers in South Carolina, North Carolina, and Georgia. The company was formerly known as First Financial Holdings, Inc. and changed its name to South State Corporation in July 2013. South State Corporation was founded in 1933 and is headquartered in Columbia, South Carolina.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading