Daily Stock Analysis, SQ, Square Inc, priceseries

Square Inc. Daily Stock Analysis
Stock Information
Open
107.17
Close
97.51
High
108.07
Low
95.42
Previous Close
106.52
Daily Price Gain
-9.01
YTD High
165.20
YTD High Date
Jan 3, 2022
YTD Low
82.72
YTD Low Date
Feb 24, 2022
YTD Price Change
-66.52
YTD Gain
-40.55%
52 Week High
289.23
52 Week High Date
Aug 5, 2021
52 Week Low
82.72
52 Week Low Date
Feb 24, 2022
52 Week Price Change
-104.36
52 Week Gain
-51.70%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Feb 21. 2017
14.63
Mar 14. 2017
16.82
15 Trading Days
15.00%
Link
LONG
Apr 19. 2017
17.20
May 17. 2017
19.75
20 Trading Days
14.80%
Link
LONG
May 22. 2017
20.95
Jun 9. 2017
22.81
13 Trading Days
8.86%
Link
LONG
Jul 10. 2017
23.94
Jul 27. 2017
25.79
13 Trading Days
7.74%
Link
LONG
Sep 6. 2017
26.05
Sep 25. 2017
27.67
13 Trading Days
6.22%
Link
LONG
Sep 28. 2017
28.49
Oct 19. 2017
31.65
15 Trading Days
11.08%
Link
LONG
Nov 10. 2017
39.21
Nov 27. 2017
43.06
10 Trading Days
9.81%
Link
LONG
Jan 2. 2018
36.17
Jan 16. 2018
39.16
9 Trading Days
8.26%
Link
LONG
Mar 2. 2018
46.02
Mar 23. 2018
53.52
15 Trading Days
16.29%
Link
LONG
May 2. 2018
48.66
Jun 25. 2018
63.94
37 Trading Days
31.40%
Link
LONG
Jul 11. 2018
65.33
Jul 27. 2018
68.79
12 Trading Days
5.30%
Link
LONG
Aug 17. 2018
72.90
Sep 17. 2018
87.12
20 Trading Days
19.51%
Link
LONG
Jan 4. 2019
58.18
Jan 29. 2019
69.68
16 Trading Days
19.76%
Link
LONG
Jun 5. 2019
64.93
Jun 25. 2019
70.86
14 Trading Days
9.14%
Link
LONG
Jun 28. 2019
72.53
Jul 19. 2019
79.27
14 Trading Days
9.30%
Link
LONG
Nov 14. 2019
62.99
Dec 2. 2019
66.78
11 Trading Days
6.02%
Link
LONG
Jan 7. 2020
64.59
Feb 24. 2020
76.57
32 Trading Days
18.55%
Link
LONG
May 4. 2020
63.69
May 27. 2020
76.89
16 Trading Days
20.72%
Link
LONG
May 29. 2020
81.08
Jun 11. 2020
87.67
9 Trading Days
8.13%
Link
LONG
Jun 15. 2020
91.00
Jul 13. 2020
117.76
19 Trading Days
29.40%
Link
LONG
Jul 29. 2020
128.55
Aug 10. 2020
139.35
8 Trading Days
8.40%
Link
LONG
Sep 24. 2020
152.31
Oct 21. 2020
180.82
19 Trading Days
18.72%
Link
LONG
Nov 16. 2020
179.16
Dec 2. 2020
197.11
11 Trading Days
10.02%
Link
LONG
Feb 1. 2021
221.94
Feb 23. 2021
259.90
15 Trading Days
17.10%
Link
LONG
Mar 31. 2021
227.05
Apr 19. 2021
248.38
12 Trading Days
9.40%
Link
Company Information
Stock Symbol
SQ
Exchange
NYSE
Company URL
http://www.squareup.com
Company Phone
415-375-3176
CEO
Jack Dorsey
Headquarters
California
Business Address
1455 MARKET STREET, SUITE 600, SAN FRANCISCO, CA 94103
Sector
Equity
Industry Category
Internet
Industry Group
Internet Software & Services
CIK
0001512673
About

Square, Inc. engages in the provision of credit card payment processing solutions. The firm offers additional point-of-sale services, financial services, and marketing services. The was founded by Jack Dorsey and Jim McKelvey in February 2009 and is headquartered in San Francisco, CA.

Description

Mobile payment service provider for small businesses.