SunPower Corp. Daily Stock Analysis

Daily Stock Analysis, SPWR, SunPower Corp, priceseries

SunPower Corp. Daily Stock Analysis
Stock Information
Open
17.30
Close
17.40
High
18.14
Low
17.08
Previous Close
16.82
Daily Price Gain
0.58
YTD High
22.35
YTD High Date
Jan 4, 2022
YTD Low
14.00
YTD Low Date
Feb 24, 2022
YTD Price Change
-4.15
YTD Gain
-19.26%
52 Week High
37.88
52 Week High Date
Mar 15, 2021
52 Week Low
14.00
52 Week Low Date
Feb 24, 2022
52 Week Price Change
-11.69
52 Week Gain
-40.19%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
May 18. 2017
4.77
Jun 7. 2017
5.22
13 Trading Days
9.50%
Link
LONG
Jul 11. 2017
5.92
Aug 2. 2017
6.87
16 Trading Days
16.15%
Link
LONG
Dec 7. 2017
5.30
Dec 26. 2017
5.71
12 Trading Days
7.66%
Link
LONG
Mar 28. 2019
4.22
Apr 18. 2019
4.88
15 Trading Days
15.81%
Link
LONG
Jun 26. 2019
6.65
Jul 15. 2019
7.44
12 Trading Days
11.83%
Link
LONG
Jul 30. 2019
7.07
Aug 12. 2019
8.85
9 Trading Days
25.16%
Link
LONG
Sep 16. 2019
8.47
Sep 24. 2019
9.19
6 Trading Days
8.49%
Link
LONG
Apr 6. 2020
3.63
Apr 21. 2020
4.09
10 Trading Days
12.54%
Link
LONG
Apr 22. 2020
4.18
May 1. 2020
4.54
7 Trading Days
8.76%
Link
LONG
May 29. 2020
4.73
Jun 10. 2020
5.11
8 Trading Days
8.02%
Link
LONG
Jun 29. 2020
4.89
Jul 24. 2020
6.40
18 Trading Days
30.77%
Link
LONG
Aug 3. 2020
6.48
Aug 14. 2020
7.44
9 Trading Days
14.84%
Link
LONG
Aug 21. 2020
7.66
Sep 4. 2020
10.18
10 Trading Days
32.93%
Link
LONG
Sep 25. 2020
10.66
Oct 21. 2020
16.65
18 Trading Days
56.21%
Link
LONG
Nov 5. 2020
19.39
Nov 9. 2020
20.50
2 Trading Days
5.70%
Link
LONG
Dec 14. 2020
21.99
Dec 28. 2020
26.16
9 Trading Days
18.95%
Link
LONG
Jan 11. 2021
29.65
Feb 2. 2021
45.26
15 Trading Days
52.65%
Link
LONG
Jun 21. 2021
25.41
Jul 7. 2021
28.50
11 Trading Days
12.17%
Link
LONG
Oct 6. 2021
23.84
Nov 4. 2021
30.73
21 Trading Days
28.90%
Link
Company Information
Stock Symbol
SPWR
Exchange
NasdaqGS
Company URL
http://www.sunpowercorp.com
Company Phone
408-240-5500
CEO
Thomas H. Werner
Headquarters
California
Business Address
77 RIO ROBLES, SAN JOSE, CA 95134
Sector
Equity
Industry Category
Electronics
Industry Group
Semiconductor - Specialized
CIK
0000867773
About

SunPower Corp. engages in the design, manufacture, and deliver of solar panels and systems. It operates through the following segments: Residential, Commercial, and Power Plant. The Residential segment refers to the sales of solar energy solutions to residential end customers through a variety of means. The Commercial segment is the sales of solar energy solutions to commercial and public entity end customers. The Power Plant segment is comprised of large-scale solar products and systems business. The company was founded by Thomas L. Dinwoodie, Robert Lorenzini and Richard M. Swanson in April 1985 and is headquartered in San Jose, CA.

Description

SunPower Corporation researches, develops, manufactures, and delivers solar solutions worldwide. It operates through three segments: Residential, Commercial, and Power Plant. The company provides solar power components, including panels and other system components. It also offers commercial rooftop and ground-mounted solar power systems, residential mounting systems, and power plant systems, as well as utility-scale photovoltaic power plants. In addition, the company offers operations and maintenance services, including remote monitoring, and preventative and corrective maintenance services, as well as rapid-response outage restoration services. Further, it leases solar power systems to residential customers; and sells inverters manufactured by third parties. The company serves investors, financial institutions, project developers, electric utilities, independent power producers, commercial and governmental entities, production home builders, residential owners, and small commercial building owners. SunPower Corporation also sells its products to dealers, systems integrators, and distributors. The company was incorporated in 1985 and is headquartered in San Jose, California. SunPower Corporation is a subsidiary of Total Energies Nouvelles Activites USA.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading