Daily Stock Analysis, SPWH, Sportsmans Warehouse Holdings Inc, priceseries

Sportsmans Warehouse Holdings Inc. Daily Stock Analysis
Stock Information
Open
11.48
Close
10.96
High
11.48
Low
10.88
Previous Close
11.39
Daily Price Gain
-0.43
YTD High
12.23
YTD High Date
Jan 5, 2022
YTD Low
9.72
YTD Low Date
Jan 18, 2022
YTD Price Change
-0.94
YTD Gain
-7.90%
52 Week High
18.05
52 Week High Date
Jun 9, 2021
52 Week Low
9.72
52 Week Low Date
Jan 18, 2022
52 Week Price Change
-5.98
52 Week Gain
-35.30%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Nov 24. 2017
4.61
Jan 4. 2018
6.26
27 Trading Days
35.83%
Link
LONG
Apr 3. 2018
4.24
Apr 25. 2018
4.73
16 Trading Days
11.46%
Link
LONG
Aug 13. 2018
4.97
Aug 30. 2018
5.61
13 Trading Days
12.95%
Link
LONG
Jan 4. 2019
4.46
Feb 1. 2019
5.01
19 Trading Days
12.44%
Link
LONG
Feb 8. 2019
5.46
Mar 1. 2019
6.22
14 Trading Days
13.91%
Link
LONG
Jun 28. 2019
3.78
Jul 19. 2019
4.32
14 Trading Days
14.39%
Link
LONG
Aug 28. 2019
3.93
Sep 18. 2019
4.70
14 Trading Days
19.50%
Link
LONG
Sep 23. 2019
4.82
Nov 13. 2019
6.99
37 Trading Days
45.07%
Link
LONG
Mar 17. 2020
5.76
Mar 18. 2020
6.15
1 Trading Days
6.77%
Link
LONG
May 15. 2020
8.08
Jun 11. 2020
11.76
18 Trading Days
45.51%
Link
LONG
Jul 14. 2020
15.06
Jul 28. 2020
16.10
10 Trading Days
6.92%
Link
LONG
Sep 30. 2020
14.31
Oct 19. 2020
16.51
13 Trading Days
15.36%
Link
LONG
Dec 21. 2020
12.65
Jan 20. 2021
17.54
19 Trading Days
38.69%
Link
Company Information
Stock Symbol
SPWH
Exchange
NasdaqGS
Company URL
http://www.sportsmanswarehouse.com
Company Phone
801-556-6681
CEO
John V. Schaefer
Headquarters
Utah
Business Address
7035 HIGH TECH DRIVE, MIDVALE, UT 84047-3706
Sector
Equity
Industry Category
Consumer Durables
Industry Group
Sporting Goods
CIK
0001132105
About

Sportsman's Warehouse Holdings, Inc. engages in the provision of sporting and athletic goods through wholly owned subsidiaries, Sportsman's Warehouse, Inc., and Minnesota Merchandising Corp. It products include hunting and shooting; archery; fishing; camping; boating accessories; optics and electronics; knives and tools; and footwear. The company was founded in 1986 and is headquartered in Midvale, UT.

Description

Sportsman's Warehouse Holdings, Inc., together with its subsidiaries, operates as an outdoor sporting goods retailer in the United States. It offers camping products, such as backpacks, camp essentials, canoes and kayaks, coolers, outdoor cooking equipment, sleeping bags, tents, and tools; and clothing products, including camouflage, jackets, hats, outerwear, sportswear, technical gear, and work wear. The company also provides fishing products comprising bait, electronics, fishing rods, flotation items, fly fishing products, lines, lures, reels, tackles, and small boats; and foot wear products consisting of hiking and work boots, socks, sport sandals, technical footwear, trial and casual shoes, and waders. In addition, it offers hunting and shooting products, such as ammunition, archery items, ATV accessories, blinds and tree stands, decoys, firearms, reloading equipment, and shooting gears; and optics, electronics, and accessories, including gift items, GPS devices, knives, lighting, and optics. Further, the company's stores provide archery technician services, fishing-reel line winding, gun bore sighting and scope mounting, and other services, as well as issues hunting and fishing licenses. Additionally, it offers various private label offerings under the Rustic Ridge, Killik, Vital Impact, Yukon Gold, Lost River, and Sportsman's Warehouse brand names. As of February 21, 2017, the company operated 77 retail stores in 20 states. Sportsman's Warehouse Holdings, Inc. was founded in 1986 and is headquartered in Midvale, Utah.