Daily Stock Analysis, SPTN, SpartanNash Co, priceseries

SpartanNash Co. Daily Stock Analysis
Stock Information
Open
32.78
Close
31.65
High
32.95
Low
30.85
Previous Close
33.00
Daily Price Gain
-1.35
YTD High
33.11
YTD High Date
Mar 4, 2022
YTD Low
23.76
YTD Low Date
Jan 25, 2022
YTD Price Change
6.07
YTD Gain
23.73%
52 Week High
33.11
52 Week High Date
Mar 4, 2022
52 Week Low
17.76
52 Week Low Date
Jul 6, 2021
52 Week Price Change
11.94
52 Week Gain
60.61%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Sep 13. 2017
20.24
Oct 6. 2017
21.54
17 Trading Days
6.42%
Link
LONG
Nov 28. 2017
19.12
Dec 14. 2017
20.96
12 Trading Days
9.59%
Link
LONG
May 14. 2018
14.96
Jun 20. 2018
21.67
26 Trading Days
44.86%
Link
LONG
Jan 2. 2019
15.24
Jan 25. 2019
18.02
16 Trading Days
18.26%
Link
LONG
Sep 9. 2019
9.92
Sep 27. 2019
10.73
14 Trading Days
8.12%
Link
LONG
Mar 18. 2020
12.62
Mar 24. 2020
13.26
4 Trading Days
5.07%
Link
LONG
Apr 15. 2020
14.59
May 4. 2020
15.74
13 Trading Days
7.89%
Link
LONG
May 21. 2020
16.61
Jun 9. 2020
19.77
12 Trading Days
19.05%
Link
LONG
Jun 24. 2020
18.31
Jul 9. 2020
19.42
10 Trading Days
6.07%
Link
LONG
Oct 6. 2020
16.07
Oct 26. 2020
19.10
14 Trading Days
18.84%
Link
LONG
Mar 2. 2021
17.90
Mar 17. 2021
19.36
11 Trading Days
8.13%
Link
LONG
Sep 24. 2021
20.81
Oct 15. 2021
22.46
15 Trading Days
7.97%
Link
LONG
Oct 29. 2021
22.95
Nov 17. 2021
24.59
13 Trading Days
7.17%
Link
Company Information
Stock Symbol
SPTN
Exchange
NasdaqGS
Company URL
http://www.spartannash.com
Company Phone
6168782000
CEO
Dennis Eidson
Headquarters
Michigan
Business Address
850 76TH ST SW, P O BOX 8700, GRAND RAPIDS, MI 49518
Sector
Equity
Industry Category
Wholesale
Industry Group
Food Wholesale
CIK
0000877422
About

SpartanNash Co. engages in the distribution of grocery products to military commissaries in the U.S. It operates its business through the following segments: Military, Food Distribution, and Retail. The Military segment sells and distributes grocery products primarily to U.S. military commissaries and exchanges. The Food Distribution segment distributes groceries to independent and corporate owned grocery retailers using multi-platform sales approach. The Retail segment operates retail supermarkets in the Midwest, which operate under banners of Family Fare Supermarkets, No Frills, Bag 'N Save, Family Fresh Markets, D&W Fresh Markets, Sun Mart and Econo Foods. The company was founded on November 19, 2013 and is headquartered in Grand Rapids, MI.

Description

SpartanNash Company distributes and retails grocery products. It operates in three segments: Food Distribution, Military, and Retail. The Food Distribution segment offers approximately 60,000 stock-keeping units, such as dry groceries, produce, dairy products, meat, delicatessen items, bakery goods, frozen food, seafood, floral products, general merchandise, beverages, tobacco products, pharmacy, and health and beauty care products to independent retail locations, food service distributors, and corporate-owned retail stores. This segment also offers value-added services to independent food distribution customers. The Military segment sells and distributes grocery products to military commissaries and exchanges located in 45 states across the United States and the District of Columbia, Europe, Puerto Rico, Cuba, Bahrain, and Egypt. The Retail segment operates retail stores in the Midwest and Great Lakes regions primarily under the banners of Family Fare Supermarkets, VG's Food and Pharmacy, D&W Fresh Markets, Sun Mart, and Family Fresh Market; and fuel centers primarily at its retail stores under the banners of Family Fare Quick Stop, D&W Quick Stop, VG's Quick Stop, Forest Hills Quick Stop, and Sun Mart Express Fuel. Its retail stores offer branded perishable food products, such as dry groceries, produce, dairy products, meat, delicatessen items, bakery goods, frozen food, seafood, floral products, general merchandise, beverages, tobacco products, health and beauty care products, and pharmacy services, as well as approximately 7,100 private brand items primarily under the Spartan and Our Family, Open Acres, Top Care, Tippy Toes, Full Circle, B-leve, PAWS Premium, and Valu Time names. As of December 31, 2016, this segment operated 157 retail stores; and 30 fuel centers. The company was formerly known as Spartan Stores, Inc. and changed its name to SpartanNash Company in May 2014. SpartanNash Company was founded in 1917 and is headquartered in Grand Rapids, Michigan.