Spi Energy Co Ltd. Daily Stock Analysis

Daily Stock Analysis, SPI, Spi Energy Co Ltd, priceseries

Spi Energy Co Ltd. Daily Stock Analysis
Stock Information
Open
2.70
Close
3.47
High
3.97
Low
2.70
Previous Close
2.70
Daily Price Gain
0.77
YTD High
4.02
YTD High Date
Jan 3, 2022
YTD Low
2.43
YTD Low Date
Jan 24, 2022
YTD Price Change
-0.46
YTD Gain
-11.70%
52 Week High
8.59
52 Week High Date
Jun 9, 2021
52 Week Low
2.43
52 Week Low Date
Jan 24, 2022
52 Week Price Change
-3.34
52 Week Gain
-49.05%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
May 24. 2017
4.60
Jun 8. 2017
13.20
10 Trading Days
186.96%
Link
LONG
Jun 30. 2017
8.90
Jul 3. 2017
9.44
1 Trading Days
6.09%
Link
LONG
Jul 13. 2017
7.05
Jul 14. 2017
7.62
1 Trading Days
8.16%
Link
LONG
Sep 12. 2017
4.20
Sep 15. 2017
4.41
3 Trading Days
5.06%
Link
LONG
Sep 20. 2017
12.28
Sep 21. 2017
13.04
1 Trading Days
6.19%
Link
LONG
Oct 18. 2017
14.00
Oct 19. 2017
14.75
1 Trading Days
5.35%
Link
LONG
Dec 27. 2017
6.85
Dec 28. 2017
7.32
1 Trading Days
6.85%
Link
LONG
Apr 11. 2018
5.37
Apr 12. 2018
5.67
1 Trading Days
5.53%
Link
LONG
Jun 27. 2018
4.30
Jun 29. 2018
4.57
2 Trading Days
6.28%
Link
LONG
Aug 27. 2018
3.20
Sep 4. 2018
3.42
5 Trading Days
6.98%
Link
LONG
Oct 29. 2018
2.89
Oct 30. 2018
3.04
1 Trading Days
5.45%
Link
LONG
Jan 30. 2019
2.05
Feb 15. 2019
2.76
12 Trading Days
34.40%
Link
LONG
Sep 17. 2019
2.26
Oct 3. 2019
3.42
12 Trading Days
51.18%
Link
LONG
Jul 17. 2020
1.20
Jul 30. 2020
1.40
9 Trading Days
16.95%
Link
LONG
Sep 23. 2020
14.00
Sep 24. 2020
21.36
1 Trading Days
52.54%
Link
LONG
Oct 5. 2020
6.86
Oct 12. 2020
7.23
5 Trading Days
5.43%
Link
LONG
Nov 19. 2020
8.72
Dec 2. 2020
9.82
8 Trading Days
12.64%
Link
LONG
Jan 19. 2021
9.44
Jan 27. 2021
9.99
6 Trading Days
5.83%
Link
LONG
Jun 4. 2021
6.11
Jun 15. 2021
6.58
7 Trading Days
7.69%
Link
LONG
Nov 15. 2021
5.64
Nov 19. 2021
6.04
4 Trading Days
7.14%
Link
Company Information
Stock Symbol
SPI
Exchange
NasdaqGS
Company URL
http://www.spisolar.com
Company Phone
-
CEO
Xiao Feng Peng
Headquarters
-
Business Address
-
Sector
Equity
Industry Category
-
Industry Group
-
CIK
0001045513
About

SPI Energy Co. Ltd. engages in the provision of photovoltaic (PV) solutions for commercial, residential, government and utility customers and investors. It operates an online energy e-commerce and investment platform. It also focuses on the downstream PV market including the development, financing, installation, operation and sale of utility-scale and residential solar power projects in China, Japan, Europe and North America. The company was founded on January 4, 2016 and is headquartered in Shanghai, China.

Description

SPI Energy Co., Ltd. provides engineering, procurement, and construction services to independent power developers and producers, and commercial and industrial companies in China and the United States. It also develops, owns, and operates solar projects that sell electricity to power companies and other electricity off-takers, including government-owned utility companies in the United States, China, Greece, and Italy under independent power producer model; and sells electricity from its build-and-transfer model projects to utility companies, independent power developers and producers, and commercial and industrial companies, as well as investors in the solar business. As of December 31, 2015, it owned and operated 60.9 megawatts of solar projects. In addition, the company provides long-term operations and maintenance services, including performance monitoring, system reporting, preventative maintenance, and warranty support services over the anticipated life of a solar project for third party developers. Further, it operates solarbao.com, an e-commerce and investment business Website for retail customers and solar project developers to purchase various PV-related products and services; and sells photovoltaic modules, balance-of-system components, solar monitoring systems, and inverters to residential, retail, and corporate customers. SPI Energy Co., Ltd. is headquartered in Shanghai, the People's Republic of China.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading