Daily Stock Analysis, SP, SP Plus Corp, priceseries

SP Plus Corp. Daily Stock Analysis
Stock Information
Open
30.41
Close
29.34
High
30.82
Low
29.15
Previous Close
30.49
Daily Price Gain
-1.15
YTD High
31.39
YTD High Date
Mar 3, 2022
YTD Low
26.11
YTD Low Date
Feb 24, 2022
YTD Price Change
0.25
YTD Gain
0.86%
52 Week High
36.71
52 Week High Date
Mar 8, 2021
52 Week Low
25.29
52 Week Low Date
Dec 17, 2021
52 Week Price Change
-6.72
52 Week Gain
-18.64%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Feb 23. 2017
30.40
Mar 9. 2017
32.56
10 Trading Days
7.10%
Link
LONG
Jul 18. 2017
31.70
Sep 8. 2017
36.71
37 Trading Days
15.81%
Link
LONG
Sep 22. 2017
38.05
Oct 16. 2017
40.06
16 Trading Days
5.29%
Link
LONG
Dec 26. 2018
28.52
Jan 28. 2019
33.31
21 Trading Days
16.79%
Link
LONG
Oct 28. 2019
39.18
Nov 13. 2019
44.85
12 Trading Days
14.47%
Link
LONG
Jun 3. 2020
22.28
Jun 10. 2020
23.43
5 Trading Days
5.15%
Link
LONG
Aug 11. 2020
17.26
Sep 4. 2020
19.89
18 Trading Days
15.26%
Link
LONG
Nov 6. 2020
22.22
Nov 30. 2020
28.68
15 Trading Days
29.06%
Link
LONG
Feb 24. 2021
32.73
Mar 16. 2021
34.38
14 Trading Days
5.05%
Link
Company Information
Stock Symbol
SP
Exchange
NasdaqGS
Company URL
http://www.spplus.com
Company Phone
312-274-2000
CEO
G. Marc Baumann
Headquarters
Illinois
Business Address
200 E. RANDOLPH STREET, SUITE 7700, CHICAGO, IL 60601-7702
Sector
Equity
Industry Category
Diversified Services
Industry Group
Management Services
CIK
0001059262
About

SP Plus Corp. engages in the provision of parking management, ground transportation, and other ancillary services to commercial, institutional, and municipal clients. Its services include a set of on-site parking management and ground transportation services, which consist of training, scheduling, and supervising all service personnel as well as customer service, marketing, maintenance, security and accounting, and revenue control functions. The company was founded in March 1998 and is headquartered in Chicago, IL.

Description

SP Plus Corporation provides parking management, ground transportation, and other ancillary services to commercial, institutional, and municipal clients in the United States, Puerto Rico, and Canada. It offers facility maintenance, event logistics, training, scheduling, and supervising of service personnel. The company also provides customer service, marketing, and accounting and revenue control functions to facilitate the operation of its clients' facilities or events. In addition, it offers a range of ancillary services, such as shuttle bus vehicles and drivers; ground transportation services, such as taxi and livery dispatch, concierge-type ground transportation information, and support services for arriving passengers; on-street parking meter collection and other forms of parking enforcement services; and remote parking management. Further, the company provides facility maintenance services, including power sweeping and washing, painting and general repairs, and cleaning and seasonal services; security services; and multi-platform marketing services comprising SP+ branded Websites offering clients a platform for marketing their facilities, mobile apps, search marketing, email marketing, and social media campaigns. The company serves private and public owners, municipalities, managers, and developers of office buildings, residential properties, commercial properties, shopping centers and other retail properties, sports and special event complexes, hotels, and healthcare facilities. As of December 31, 2016, it managed 3,686 parking facility locations containing approximately 2.0 million parking spaces in 357 cities; operated 78 parking-related service centers serving 73 airports; operated a fleet of approximately 700 shuttle buses; and operated 652 valet locations. The company was formerly known as Standard Parking Corporation and changed its name to SP Plus Corporation in December 2013. SP Plus Corporation was founded in 1929 and is based in Chicago, Illinois.