Daily Stock Analysis, SOXS, SONOCO PRODUCTS CO, priceseries

SONOCO PRODUCTS CO. Daily Stock Analysis
Stock Information
Open
4.82
Close
5.59
High
5.61
Low
4.74
Previous Close
4.85
Daily Price Gain
0.74
YTD High
6.23
YTD High Date
Jan 28, 2022
YTD Low
3.12
YTD Low Date
Jan 4, 2022
YTD Price Change
2.37
YTD Gain
73.60%
52 Week High
15.50
52 Week High Date
Mar 8, 2021
52 Week Low
3.12
52 Week Low Date
Jan 4, 2022
52 Week Price Change
-9.86
52 Week Gain
-63.82%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Feb 2. 2018
1611.86
Feb 12. 2018
1700.14
6 Trading Days
5.48%
Link
LONG
Jun 22. 2018
1201.34
Jul 5. 2018
1301.03
8 Trading Days
8.30%
Link
LONG
Oct 4. 2018
1198.07
Oct 16. 2018
1384.25
8 Trading Days
15.54%
Link
LONG
Oct 18. 2018
1477.26
Oct 30. 2018
1663.07
8 Trading Days
12.58%
Link
LONG
May 7. 2019
605.98
Jun 4. 2019
835.76
19 Trading Days
37.92%
Link
LONG
Jul 31. 2019
504.00
Aug 8. 2019
554.34
6 Trading Days
9.99%
Link
LONG
Feb 21. 2020
221.95
Mar 2. 2020
261.92
6 Trading Days
18.01%
Link
LONG
Mar 5. 2020
267.47
Mar 13. 2020
321.69
6 Trading Days
20.27%
Link
LONG
Mar 18. 2020
391.32
Mar 19. 2020
413.30
1 Trading Days
5.62%
Link
LONG
Mar 3. 2021
12.83
Mar 9. 2021
13.48
4 Trading Days
5.11%
Link
LONG
Jan 7. 2022
3.80
Jan 10. 2022
4.00
1 Trading Days
5.13%
Link
LONG
Jan 18. 2022
3.93
Jan 31. 2022
4.66
9 Trading Days
18.66%
Link
Company Information
Stock Symbol
SOXS
Exchange
NYSE
Company URL
http://www.sonoco.com
Company Phone
8433837000
CEO
Mancil Jack Sanders
Headquarters
South Carolina
Business Address
ONE NORTH SECOND ST, P O BOX 160, HARTSVILLE, SC 29551-0160
Sector
Equity
Industry Category
Consumer NonDurables
Industry Group
Packaging & Containers
CIK
0000091767
About

Sonoco Products Co. engages in the manufacture of industrial and consumer packaging products and provides packaging services. It operates through the following segments: Consumer Packaging, Paper and Industrial Converted Products, Display and Packaging, and Protective Solutions. The Consumer Packaging segment includes the following products and services: round composite cans, shaped rigid paperboard containers, fiber caulk or adhesive tubes, aluminum, steel and peelable membrane easy-open closures for composite and metal cans; plastic bottles, jars, jugs, cups and trays; printed flexible packaging, rotogravure cylinder engraving, and global brand management. The Paper and Industrial Converted Products segment consists of the following products and services: recycled paperboard, chipboard, tubeboard, lightweight corestock, boxboard, linerboard, corrugating medium, specialty grades; paperboard tubes and cores, molded plugs, reels; collection, and processing and recycling of old corrugated containers, paper, plastics, metal, glass, and other recyclable materials. The Display Packaging segment offers the following products and services: point-of-purchase displays; custom packaging; and retail packaging, including printed backer cards, thermoformed blisters and heat sealing equipment; fulfillment; primary package filling; supply chain management; and paperboard specialties. The Protective Solutions segments comprises of the following products and services: custom-engineered, paperboard-based and expanded foam protective packaging and components; and temperature-assured packaging. The company was founded by James Lide Coker on May 10, 1899 and is headquartered at Hartsville, SC.

Description

Sonoco Products Company manufactures and sells industrial and consumer packaging products in North and South America, Europe, Australia, and Asia. The company operates through four segments: Consumer Packaging, Paper and Industrial Converted Products, Display and Packaging, and Protective Solutions. The Consumer Packaging segment offers round composite cans; shaped rigid paperboard containers; fiber caulk/adhesive tubes; aluminum, steel, and peel able membrane easy-open closures for composite and metal cans; and printed flexible packaging, rotogravure cylinder engraving, and global brand management services. The Paper and Industrial Converted Products segment provides recycled paperboard, chipboard, tubeboard, lightweight corestock, boxboard, linerboard, corrugating medium, and specialty grades; and paperboard tubes and cores, molded plugs, and reels. This segment is also involved in the collection, processing, and recycling of old corrugated containers, paper, plastics, metal, glass, and other recyclable materials. The Display and Packaging segment offers point-of-purchase displays; custom packaging products; fulfillment services; primary package filling products; supply chain management; paperboard specialties; and retail packaging products, including printed backer cards, thermoformed blisters, and heat sealing equipment. The Protective Solutions segment provides custom-engineered, paperboard-based, and expanded foam protective packaging and components; and temperature-assured packaging products. The company sells its products in various markets, which include paper, textile, film, food, chemical, packaging, construction, and wire and cable. Sonoco Products Company was founded in 1899 and is headquartered in Hartsville, South Carolina.