Daily Stock Analysis, SOXL, SONOCO PRODUCTS CO, priceseries

SONOCO PRODUCTS CO. Daily Stock Analysis
Stock Information
Open
34.82
Close
29.58
High
35.60
Low
29.50
Previous Close
34.77
Daily Price Gain
-5.19
YTD High
74.21
YTD High Date
Jan 4, 2022
YTD Low
29.50
YTD Low Date
Mar 7, 2022
YTD Price Change
-42.52
YTD Gain
-58.97%
52 Week High
74.21
52 Week High Date
Jan 4, 2022
52 Week Low
27.48
52 Week Low Date
Mar 8, 2021
52 Week Price Change
2.08
52 Week Gain
7.56%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
May 18. 2017
5.63
Jun 9. 2017
6.36
15 Trading Days
12.97%
Link
LONG
Jul 7. 2017
5.62
Jul 25. 2017
6.22
12 Trading Days
10.50%
Link
LONG
Sep 27. 2017
7.20
Nov 9. 2017
9.74
31 Trading Days
35.23%
Link
LONG
Jan 11. 2018
10.36
Jan 25. 2018
11.18
9 Trading Days
7.92%
Link
LONG
Feb 14. 2018
9.81
Mar 1. 2018
10.36
10 Trading Days
5.55%
Link
LONG
Mar 2. 2018
11.08
Mar 19. 2018
11.98
11 Trading Days
8.11%
Link
LONG
May 4. 2018
9.03
May 18. 2018
10.06
10 Trading Days
11.41%
Link
LONG
Aug 22. 2018
9.99
Sep 6. 2018
10.63
10 Trading Days
6.43%
Link
LONG
Mar 29. 2019
9.11
Apr 26. 2019
11.98
19 Trading Days
31.53%
Link
LONG
Jul 9. 2019
9.85
Jul 31. 2019
11.94
16 Trading Days
21.21%
Link
LONG
Sep 4. 2019
10.54
Sep 20. 2019
11.69
12 Trading Days
10.92%
Link
LONG
Oct 24. 2019
12.34
Nov 20. 2019
14.69
19 Trading Days
19.04%
Link
LONG
Dec 11. 2019
15.76
Jan 6. 2020
17.69
16 Trading Days
12.23%
Link
LONG
Apr 6. 2020
7.09
Apr 7. 2020
7.53
1 Trading Days
6.17%
Link
LONG
Jun 2. 2020
10.79
Jun 11. 2020
11.36
7 Trading Days
5.28%
Link
LONG
Jul 8. 2020
13.50
Jul 13. 2020
14.22
3 Trading Days
5.38%
Link
LONG
Jul 29. 2020
14.50
Aug 11. 2020
15.73
9 Trading Days
8.52%
Link
LONG
Sep 25. 2020
15.44
Oct 2. 2020
16.39
5 Trading Days
6.11%
Link
LONG
Oct 7. 2020
18.67
Oct 21. 2020
19.88
10 Trading Days
6.52%
Link
LONG
Jan 7. 2021
35.73
Jan 26. 2021
39.66
12 Trading Days
11.00%
Link
LONG
Mar 30. 2021
35.51
Apr 14. 2021
40.66
10 Trading Days
14.50%
Link
LONG
Jul 28. 2021
41.17
Aug 10. 2021
44.12
9 Trading Days
7.17%
Link
LONG
Oct 14. 2021
41.04
Nov 23. 2021
62.59
28 Trading Days
52.51%
Link
LONG
Feb 8. 2022
46.60
Feb 10. 2022
49.41
2 Trading Days
6.02%
Link
Company Information
Stock Symbol
SOXL
Exchange
NYSE
Company URL
http://www.sonoco.com
Company Phone
8433837000
CEO
Mancil Jack Sanders
Headquarters
South Carolina
Business Address
ONE NORTH SECOND ST, P O BOX 160, HARTSVILLE, SC 29551-0160
Sector
Equity
Industry Category
Consumer NonDurables
Industry Group
Packaging & Containers
CIK
0000091767
About

Sonoco Products Co. engages in the manufacture of industrial and consumer packaging products and provides packaging services. It operates through the following segments: Consumer Packaging, Paper and Industrial Converted Products, Display and Packaging, and Protective Solutions. The Consumer Packaging segment includes the following products and services: round composite cans, shaped rigid paperboard containers, fiber caulk or adhesive tubes, aluminum, steel and peelable membrane easy-open closures for composite and metal cans; plastic bottles, jars, jugs, cups and trays; printed flexible packaging, rotogravure cylinder engraving, and global brand management. The Paper and Industrial Converted Products segment consists of the following products and services: recycled paperboard, chipboard, tubeboard, lightweight corestock, boxboard, linerboard, corrugating medium, specialty grades; paperboard tubes and cores, molded plugs, reels; collection, and processing and recycling of old corrugated containers, paper, plastics, metal, glass, and other recyclable materials. The Display Packaging segment offers the following products and services: point-of-purchase displays; custom packaging; and retail packaging, including printed backer cards, thermoformed blisters and heat sealing equipment; fulfillment; primary package filling; supply chain management; and paperboard specialties. The Protective Solutions segments comprises of the following products and services: custom-engineered, paperboard-based and expanded foam protective packaging and components; and temperature-assured packaging. The company was founded by James Lide Coker on May 10, 1899 and is headquartered at Hartsville, SC.

Description

Sonoco Products Company manufactures and sells industrial and consumer packaging products in North and South America, Europe, Australia, and Asia. The company operates through four segments: Consumer Packaging, Paper and Industrial Converted Products, Display and Packaging, and Protective Solutions. The Consumer Packaging segment offers round composite cans; shaped rigid paperboard containers; fiber caulk/adhesive tubes; aluminum, steel, and peel able membrane easy-open closures for composite and metal cans; and printed flexible packaging, rotogravure cylinder engraving, and global brand management services. The Paper and Industrial Converted Products segment provides recycled paperboard, chipboard, tubeboard, lightweight corestock, boxboard, linerboard, corrugating medium, and specialty grades; and paperboard tubes and cores, molded plugs, and reels. This segment is also involved in the collection, processing, and recycling of old corrugated containers, paper, plastics, metal, glass, and other recyclable materials. The Display and Packaging segment offers point-of-purchase displays; custom packaging products; fulfillment services; primary package filling products; supply chain management; paperboard specialties; and retail packaging products, including printed backer cards, thermoformed blisters, and heat sealing equipment. The Protective Solutions segment provides custom-engineered, paperboard-based, and expanded foam protective packaging and components; and temperature-assured packaging products. The company sells its products in various markets, which include paper, textile, film, food, chemical, packaging, construction, and wire and cable. Sonoco Products Company was founded in 1899 and is headquartered in Hartsville, South Carolina.