Daily Stock Analysis, SO, Southern Co, priceseries

Southern Co. Daily Stock Analysis
Stock Information
Open
67.80
Close
69.23
High
69.64
Low
66.90
Previous Close
67.58
Daily Price Gain
1.65
YTD High
69.64
YTD High Date
Mar 7, 2022
YTD Low
61.77
YTD Low Date
Feb 24, 2022
YTD Price Change
1.75
YTD Gain
2.60%
52 Week High
69.64
52 Week High Date
Mar 7, 2022
52 Week Low
56.19
52 Week Low Date
Mar 19, 2021
52 Week Price Change
12.00
52 Week Gain
20.98%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jun 14. 2018
37.52
Jul 9. 2018
39.61
16 Trading Days
5.57%
Link
LONG
Jan 10. 2020
57.96
Feb 4. 2020
63.35
16 Trading Days
9.31%
Link
LONG
Sep 30. 2020
50.99
Oct 28. 2020
55.52
20 Trading Days
8.88%
Link
LONG
Mar 23. 2021
58.21
Apr 26. 2021
62.20
23 Trading Days
6.86%
Link
LONG
Dec 3. 2021
62.19
Jan 11. 2022
66.88
25 Trading Days
7.53%
Link
Company Information
Stock Symbol
SO
Exchange
NYSE
Company URL
http://www.southerncompany.com
Company Phone
4045065000
CEO
Thomas A. Fanning
Headquarters
Georgia
Business Address
30 IVAN ALLEN JR. BLVD., N.W., ATLANTA, GA 30308
Sector
Equity
Industry Category
Utilities
Industry Group
Electric Utilities
CIK
0000092122
About

The Southern Co. operates as a holding company, which owns all of the common stock of the traditional operating companies and Southern Power Company and owns other direct and indirect subsidiaries. It operates business through the electricity sales by the Traditional Operating Companies and Southern Power segments. The Traditional Operating Companies includes of Alabama Power, Georgia Power, Gulf Power, and Mississippi Power, which are vertically integrated utilities providing electric service in four Southeastern states. The Southern Power segment constructs, acquires, owns, and manages generation assets, including renewable energy projects, and sells electricity at market-based rates in the wholesale market. The company was founded on November 9, 1945 and is headquartered in Atlanta, GA.

Description

The Southern Company, together with its subsidiaries, engages in the generation, transmission, and distribution of electricity. The company also constructs, acquires, owns, and manages power generation assets, including renewable energy projects; sells electricity in the wholesale market; and distributes natural gas in seven states, as well as provides gas marketing services, wholesale gas services, and gas midstream operations. It owns/operates 33 hydroelectric generating stations, 29 fossil fuel generating stations, 3 nuclear generating stations, 14 combined cycle/cogeneration stations, 33 solar facilities, 7 wind facilities, 1 biomass facility, and 1 landfill gas facility. As of February 22, 2017, it had 44,000 megawatts of generating capacity and 1,500 billion cubic feet of combined natural gas consumption and throughput volume serving 9 million electric and gas utility customers. The company also provides digital wireless communications services with various communication options, including push to talk, cellular service, text messaging, wireless Internet access, and wireless data. The Southern Company was founded in 1945 and is headquartered in Atlanta, Georgia.