Daily Stock Analysis, SMPL, Simply Good Foods Co, priceseries

Simply Good Foods Co. Daily Stock Analysis
Stock Information
Open
38.75
Close
36.91
High
38.97
Low
36.18
Previous Close
38.88
Daily Price Gain
-1.97
YTD High
43.17
YTD High Date
Jan 4, 2022
YTD Low
32.94
YTD Low Date
Jan 28, 2022
YTD Price Change
-5.17
YTD Gain
-12.29%
52 Week High
43.17
52 Week High Date
Jan 4, 2022
52 Week Low
28.06
52 Week Low Date
Mar 25, 2021
52 Week Price Change
6.41
52 Week Gain
21.02%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Nov 14. 2017
12.19
Dec 8. 2017
12.98
17 Trading Days
6.49%
Link
LONG
May 7. 2018
12.86
May 24. 2018
13.90
13 Trading Days
8.11%
Link
LONG
Jun 25. 2018
13.70
Jul 27. 2018
16.87
23 Trading Days
23.13%
Link
LONG
Apr 1. 2019
21.03
Apr 25. 2019
22.37
17 Trading Days
6.37%
Link
LONG
Jun 28. 2019
24.08
Jul 25. 2019
27.17
18 Trading Days
12.82%
Link
LONG
Aug 21. 2019
27.35
Sep 10. 2019
29.01
13 Trading Days
6.05%
Link
LONG
Nov 8. 2019
24.15
Dec 13. 2019
27.90
24 Trading Days
15.52%
Link
LONG
Jul 1. 2020
18.83
Jul 30. 2020
23.56
20 Trading Days
25.13%
Link
LONG
Dec 4. 2020
23.16
Dec 21. 2020
24.74
11 Trading Days
6.82%
Link
LONG
Mar 5. 2021
30.33
Mar 19. 2021
32.07
10 Trading Days
5.74%
Link
LONG
Oct 22. 2021
37.27
Nov 10. 2021
39.85
13 Trading Days
6.92%
Link
Company Information
Stock Symbol
SMPL
Exchange
NasdaqCM
Company URL
http://-
Company Phone
212-429-2211
CEO
-
Headquarters
New York
Business Address
31 WEST 52ND STREET, 21ST FLOOR, NEW YORK, NY 10019
Sector
-
Industry Category
-
Industry Group
-
CIK
0001702744
About

N/A

Description

N/A