Daily Stock Analysis, SMHI, SEACOR Marine Holdings Inc, priceseries

SEACOR Marine Holdings Inc. Daily Stock Analysis
Stock Information
Open
5.44
Close
5.61
High
5.74
Low
5.42
Previous Close
5.44
Daily Price Gain
0.17
YTD High
5.74
YTD High Date
Mar 7, 2022
YTD Low
3.36
YTD Low Date
Jan 3, 2022
YTD Price Change
2.19
YTD Gain
64.04%
52 Week High
6.28
52 Week High Date
Mar 26, 2021
52 Week Low
3.08
52 Week Low Date
Dec 20, 2021
52 Week Price Change
0.58
52 Week Gain
11.53%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 3. 2018
12.29
Jan 29. 2018
14.97
17 Trading Days
21.84%
Link
LONG
Feb 15. 2018
14.33
Mar 20. 2018
18.84
22 Trading Days
31.44%
Link
LONG
Mar 29. 2018
19.02
Apr 23. 2018
22.54
16 Trading Days
18.48%
Link
LONG
Jan 7. 2019
12.59
Jan 23. 2019
13.29
11 Trading Days
5.54%
Link
LONG
Aug 28. 2019
11.96
Sep 12. 2019
13.05
10 Trading Days
9.14%
Link
LONG
Dec 6. 2019
12.22
Jan 3. 2020
13.76
18 Trading Days
12.60%
Link
LONG
Jun 3. 2020
1.82
Jun 17. 2020
3.35
10 Trading Days
84.00%
Link
LONG
Jul 27. 2020
2.53
Jul 29. 2020
2.80
2 Trading Days
10.87%
Link
LONG
Dec 16. 2020
2.21
Jan 20. 2021
3.04
22 Trading Days
37.71%
Link
LONG
Feb 2. 2021
3.05
Feb 26. 2021
3.93
17 Trading Days
28.94%
Link
LONG
Mar 5. 2021
4.44
Mar 19. 2021
5.07
10 Trading Days
14.28%
Link
Company Information
Stock Symbol
SMHI
Exchange
NYSE
Company URL
http://-
Company Phone
5165126200
CEO
-
Headquarters
-
Business Address
-
Sector
-
Industry Category
-
Industry Group
-
CIK
0001179364
About

N/A

Description

N/A