SM Energy Co. Daily Stock Analysis

Daily Stock Analysis, SM, SM Energy Co, priceseries

SM Energy Co. Daily Stock Analysis
Stock Information
Open
40.25
Close
40.82
High
42.38
Low
39.08
Previous Close
39.89
Daily Price Gain
0.93
YTD High
42.38
YTD High Date
Mar 7, 2022
YTD Low
28.91
YTD Low Date
Jan 24, 2022
YTD Price Change
9.17
YTD Gain
28.97%
52 Week High
42.38
52 Week High Date
Mar 7, 2022
52 Week Low
14.79
52 Week Low Date
Aug 20, 2021
52 Week Price Change
24.37
52 Week Gain
148.15%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Mar 27. 2017
21.24
Apr 5. 2017
22.38
7 Trading Days
5.38%
Link
LONG
Sep 11. 2017
13.47
Oct 2. 2017
16.53
15 Trading Days
22.71%
Link
LONG
Oct 27. 2017
18.69
Nov 8. 2017
20.44
8 Trading Days
9.41%
Link
LONG
Dec 20. 2017
20.52
Jan 18. 2018
25.12
18 Trading Days
22.46%
Link
LONG
Apr 10. 2018
18.78
May 4. 2018
22.05
18 Trading Days
17.38%
Link
LONG
Jan 4. 2019
16.26
Jan 23. 2019
18.67
12 Trading Days
14.80%
Link
LONG
Nov 1. 2019
8.27
Nov 13. 2019
9.21
8 Trading Days
11.35%
Link
LONG
Dec 16. 2019
9.65
Jan 9. 2020
11.12
16 Trading Days
15.23%
Link
LONG
Apr 6. 2020
1.30
Apr 15. 2020
1.53
6 Trading Days
17.23%
Link
LONG
Apr 23. 2020
1.84
Apr 24. 2020
2.03
1 Trading Days
10.81%
Link
LONG
Apr 27. 2020
1.77
May 13. 2020
3.23
12 Trading Days
82.62%
Link
LONG
Aug 10. 2020
3.13
Aug 11. 2020
3.30
1 Trading Days
5.40%
Link
LONG
Oct 30. 2020
1.61
Dec 21. 2020
5.48
35 Trading Days
240.45%
Link
LONG
Jan 5. 2021
7.64
Jan 15. 2021
8.52
8 Trading Days
11.54%
Link
LONG
Feb 1. 2021
8.78
Feb 18. 2021
11.39
12 Trading Days
29.69%
Link
LONG
May 26. 2021
18.89
Jun 10. 2021
21.44
10 Trading Days
13.48%
Link
LONG
Jun 21. 2021
22.65
Jul 6. 2021
23.80
10 Trading Days
5.08%
Link
LONG
Aug 24. 2021
17.40
Nov 10. 2021
34.83
55 Trading Days
100.16%
Link
Company Information
Stock Symbol
SM
Exchange
NYSE
Company URL
http://www.sm-energy.com
Company Phone
303-861-8140
CEO
Javan D. Ottoson
Headquarters
Colorado
Business Address
1775 SHERMAN STREET, SUITE 1200, DENVER, CO 80203
Sector
Equity
Industry Category
Energy
Industry Group
Independent Oil & Gas
CIK
0000893538
About

SM Energy Co. is an independent energy company engaged in the acquisition, exploration, development and production of crude oil, natural gas and natural gas liquids. The company was founded in 1908 and is headquartered in Denver, CO.

Description

SM Energy Company, an independent energy company, engages in the acquisition, exploration, development, and production of crude oil and condensate, natural gas, and natural gas liquids in onshore North America. It primarily has operations in the South Texas and Gulf Coast, Rocky Mountain, and Permian regions. As of December 31, 2016, the company had 395.8 million barrels of oil equivalent of estimated proved reserves; and working interests in 841 net productive oil wells and 704 net productive gas wells. The company was formerly known as St. Mary Land & Exploration Company and changed its name to SM Energy Company in May 2010. SM Energy Company was founded in 1908 and is headquartered in Denver, Colorado.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading