Daily Stock Analysis, SKYW, SkyWest Inc, priceseries

SkyWest Inc. Daily Stock Analysis
Stock Information
Open
25.12
Close
22.96
High
25.30
Low
22.79
Previous Close
25.55
Daily Price Gain
-2.59
YTD High
42.97
YTD High Date
Jan 13, 2022
YTD Low
22.79
YTD Low Date
Mar 7, 2022
YTD Price Change
-17.61
YTD Gain
-43.41%
52 Week High
61.16
52 Week High Date
Mar 15, 2021
52 Week Low
22.79
52 Week Low Date
Mar 7, 2022
52 Week Price Change
-35.36
52 Week Gain
-60.63%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Apr 18. 2017
32.03
May 8. 2017
34.58
14 Trading Days
7.94%
Link
LONG
Sep 7. 2017
35.33
Oct 16. 2017
44.83
27 Trading Days
26.89%
Link
LONG
Nov 14. 2017
46.58
Dec 15. 2017
50.30
22 Trading Days
7.99%
Link
LONG
Jul 25. 2018
54.94
Aug 10. 2018
58.51
12 Trading Days
6.51%
Link
LONG
Oct 30. 2018
50.46
Nov 12. 2018
54.04
9 Trading Days
7.09%
Link
LONG
Mar 29. 2019
53.69
Apr 25. 2019
57.67
18 Trading Days
7.42%
Link
LONG
Oct 18. 2019
56.35
Nov 18. 2019
61.77
21 Trading Days
9.61%
Link
LONG
Apr 24. 2020
25.77
May 1. 2020
27.06
5 Trading Days
5.03%
Link
LONG
May 20. 2020
27.52
Jun 10. 2020
37.60
14 Trading Days
36.64%
Link
LONG
Aug 5. 2020
28.56
Aug 18. 2020
30.52
9 Trading Days
6.88%
Link
LONG
Nov 13. 2020
35.60
Dec 11. 2020
42.20
19 Trading Days
18.55%
Link
LONG
Feb 3. 2021
41.70
Mar 4. 2021
53.74
20 Trading Days
28.88%
Link
LONG
Aug 23. 2021
41.48
Sep 3. 2021
45.63
9 Trading Days
10.01%
Link
LONG
Sep 22. 2021
47.12
Oct 13. 2021
50.02
15 Trading Days
6.15%
Link
Company Information
Stock Symbol
SKYW
Exchange
NasdaqGS
Company URL
http://www.skywest.com
Company Phone
8016343000
CEO
Russell A. Childs
Headquarters
Utah
Business Address
444 S RIVER RD, ST GEORGE, UT 84790
Sector
Equity
Industry Category
Transportation
Industry Group
Regional Airlines
CIK
0000793733
About

Sky West, Inc. is a holding company, which engages in the provision of scheduled passenger services in the United States of America, Canada, Mexico and the Caribbean. It operates through the following segments: SkyWest Airlines, ExpressJet, and SkyWest Leasing. The SkyWest Airlines segment provides regional jet and turboprop service to airports primarily located in the Midwestern and western United States. The ExpressJet segment offers regional jet service principally in the United States, primarily from airports located in Atlanta, Cleveland, Chicago, Denver, Houston, Detroit, Memphis, Newark, Minneapolis, and Washington Dulles. The SkyWest Leasing segment includes revenue attributed from ownership cost earned under the applicable cost and fixed-fee flying contracts. The company was founded in 1972 and is headquartered in St. George, UT.

Description

SkyWest, Inc., through its subsidiaries, operates a regional airline in the United States. As of December 31, 2016, it provided scheduled passenger and air freight services with approximately 3,160 total daily departures to various destinations in the United States, Canada, Mexico, and the Caribbean; and had a fleet of 652 aircraft. The company operates its flights as Delta Connection, United Express, American Eagle, or Alaska under code-share arrangements. It also offers regional jet service to airports; and airport customer and ground handling services for other airlines throughout its system. SkyWest, Inc. was founded in 1972 and is headquartered in St. George, Utah.