Silicon Motion Technology Corp. Daily Stock Analysis

Daily Stock Analysis, SIMO, Silicon Motion Technology Corp, priceseries

Silicon Motion Technology Corp. Daily Stock Analysis
Stock Information
Open
69.36
Close
68.25
High
70.41
Low
68.03
Previous Close
69.40
Daily Price Gain
-1.15
YTD High
96.29
YTD High Date
Jan 3, 2022
YTD Low
67.57
YTD Low Date
Mar 4, 2022
YTD Price Change
-26.13
YTD Gain
-27.68%
52 Week High
96.29
52 Week High Date
Jan 3, 2022
52 Week Low
55.30
52 Week Low Date
Mar 29, 2021
52 Week Price Change
11.97
52 Week Gain
21.27%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
May 24. 2017
43.59
Jun 9. 2017
46.65
11 Trading Days
7.03%
Link
LONG
Aug 25. 2017
37.62
Sep 18. 2017
40.66
15 Trading Days
8.07%
Link
LONG
Aug 6. 2018
49.90
Aug 24. 2018
52.69
14 Trading Days
5.58%
Link
LONG
Feb 4. 2019
35.71
Feb 28. 2019
38.20
17 Trading Days
6.96%
Link
LONG
Sep 27. 2019
31.98
Oct 22. 2019
35.48
17 Trading Days
10.92%
Link
LONG
Dec 4. 2019
41.45
Jan 15. 2020
47.72
28 Trading Days
15.12%
Link
LONG
Apr 1. 2020
34.19
Apr 30. 2020
41.74
20 Trading Days
22.07%
Link
LONG
Oct 6. 2020
36.88
Oct 19. 2020
39.71
9 Trading Days
7.69%
Link
LONG
Dec 3. 2020
41.04
Dec 23. 2020
44.05
14 Trading Days
7.33%
Link
LONG
Feb 1. 2021
49.76
Feb 18. 2021
57.33
12 Trading Days
15.21%
Link
LONG
Jul 29. 2021
63.16
Aug 10. 2021
74.51
8 Trading Days
17.98%
Link
LONG
Dec 2. 2021
71.65
Jan 5. 2022
90.83
23 Trading Days
26.77%
Link
Company Information
Stock Symbol
SIMO
Exchange
NasdaqGS
Company URL
http://www.siliconmotion.com
Company Phone
886-3-552-6888
CEO
Wallace C. Kou
Headquarters
-
Business Address
8F-1, NO. 36, TAIYUAN STREET, JHUBEI CITY, HSINCHU COUNTY, TAIWAN, PROVINCE OF CHINA 302
Sector
Equity
Industry Category
Electronics
Industry Group
Diversified Electronics
CIK
0001329394
About

Silicon Motion Technology Corp. engages in the development, manufacture, and supply of semiconductor products for the electronics market. It operates through the following segments: Mobile Storage, Mobile Communications, and Others. It offers embedded and expandable storage, radio frequency integrated circuits, and embedded graphics. The company was founded in November 2005 and is headquartered in Jhubei City, Taiwan.

Description

Silicon Motion Technology Corporation, a fabless semiconductor company, designs, develops, and markets semiconductor solutions for the mobile storage and mobile communications markets worldwide. It offers embedded storage and expandable storage products, including NAND flash controllers, such as embedded MultiMediaCard (eMMC), client solid-state drive (SSD), flash memory card, and Universal Serial Bus flash drive controllers. The company also provides specialty storage solutions, such as customized enterprise-grade Peripheral Component Interconnect Express (PCIe) SSDs; and industrial-grade and commercial-grade single-chip SSDs. In addition, it offers specialty radio frequency integrated circuits (RF ICs), such as mobile TV system-on-chips and handset RF ICs. The company's products are used in smartphones, tablets, digital cameras, and desktop and notebook PCs, as well as in industrial, enterprise, commercial, and other applications. It offers its products under the SMI, Shannon Systems, Ferri SSD, Ferri-eMMC, and FCI brands. The company markets and sells its products through direct sales personnel and independent electronics distributors to original equipment manufacturers and module makers. Silicon Motion Technology Corporation was founded in 1995 and is headquartered in Zhubei City, Taiwan.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading