Daily Stock Analysis, SHOP, Shopify Inc, priceseries

Shopify Inc. Daily Stock Analysis
Stock Information
Open
599.00
Close
560.80
High
605.85
Low
557.37
Previous Close
600.84
Daily Price Gain
-40.04
YTD High
1393.67
YTD High Date
Jan 3, 2022
YTD Low
557.37
YTD Low Date
Mar 7, 2022
YTD Price Change
-802.34
YTD Gain
-58.86%
52 Week High
1762.92
52 Week High Date
Nov 19, 2021
52 Week Low
557.37
52 Week Low Date
Mar 7, 2022
52 Week Price Change
-511.63
52 Week Gain
-47.71%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 4. 2017
44.14
Feb 27. 2017
60.43
36 Trading Days
36.92%
Link
LONG
Mar 8. 2017
60.91
Mar 30. 2017
69.22
16 Trading Days
13.64%
Link
LONG
Apr 28. 2017
75.95
May 17. 2017
90.13
13 Trading Days
18.67%
Link
LONG
Aug 21. 2017
96.27
Sep 21. 2017
116.98
22 Trading Days
21.52%
Link
LONG
Jan 2. 2018
105.49
Jan 30. 2018
119.55
19 Trading Days
13.33%
Link
LONG
May 30. 2018
145.84
Jun 21. 2018
166.79
16 Trading Days
14.36%
Link
LONG
Sep 11. 2018
147.76
Oct 2. 2018
159.01
15 Trading Days
7.62%
Link
LONG
Jan 4. 2019
138.06
Feb 12. 2019
167.84
26 Trading Days
21.57%
Link
LONG
Mar 8. 2019
189.76
Mar 22. 2019
201.17
10 Trading Days
6.01%
Link
LONG
Apr 9. 2019
203.96
May 13. 2019
249.37
23 Trading Days
22.27%
Link
LONG
Jun 5. 2019
292.52
Jun 24. 2019
313.72
13 Trading Days
7.25%
Link
LONG
Aug 6. 2019
332.67
Aug 15. 2019
351.91
7 Trading Days
5.78%
Link
LONG
Aug 16. 2019
358.74
Aug 30. 2019
379.49
10 Trading Days
5.78%
Link
LONG
Dec 3. 2019
350.66
Jan 27. 2020
447.82
36 Trading Days
27.71%
Link
LONG
Feb 7. 2020
478.69
Feb 21. 2020
521.15
9 Trading Days
8.87%
Link
LONG
Mar 23. 2020
375.39
Apr 1. 2020
395.23
7 Trading Days
5.29%
Link
LONG
Apr 8. 2020
414.51
May 26. 2020
769.29
32 Trading Days
85.59%
Link
LONG
Jun 15. 2020
805.47
Jul 13. 2020
975.57
19 Trading Days
21.12%
Link
LONG
Sep 25. 2020
960.92
Oct 15. 2020
1047.49
14 Trading Days
9.01%
Link
LONG
Dec 15. 2020
1074.10
Dec 28. 2020
1141.85
8 Trading Days
6.31%
Link
LONG
Feb 4. 2021
1260.87
Feb 18. 2021
1393.11
9 Trading Days
10.49%
Link
LONG
Mar 31. 2021
1106.50
Apr 14. 2021
1184.37
9 Trading Days
7.04%
Link
LONG
May 18. 2021
1133.36
Jun 3. 2021
1197.08
11 Trading Days
5.62%
Link
LONG
Jun 11. 2021
1247.02
Jul 8. 2021
1456.92
18 Trading Days
16.83%
Link
Company Information
Stock Symbol
SHOP
Exchange
NYSE
Company URL
http://www.shopify.com
Company Phone
613-241-2828
CEO
Tobias Albin Lütke
Headquarters
Ontario
Business Address
150 ELGIN STREET, 8TH FLOOR, OTTAWA, CANADA K2P 1L4
Sector
Equity
Industry Category
Computer Software & Services
Industry Group
Application Software
CIK
0001594805
About

Shopify, Inc. operates a cloud-based commerce platform designed for small and medium-sized businesses. Its software is used by merchants to run business across all sales channels, including web, tablet and mobile storefronts, social media storefronts, and brick-and-mortar and pop-up shops. The company's platform provides merchants with a single view of business and customers and enables them to manage products and inventory, process orders and payments, build customer relationships and leverage analytics and reporting. The company focuses on merchant and subscription solutions. Shopify was founded by Tobias Albin Lütke, Daniel Weinand and Scott Lake on September 28, 2004 and is headquartered in Ontario, Canada.

Description

Shopify Inc. provides a cloud-based multi-channel commerce platform for small and medium-sized businesses in Canada, the United States, the United Kingdom, Australia, and internationally. Its platform provides merchants with a single view of their business and customers in various sales channels, including Web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces; and enables them to manage products and inventory, process orders and payments, ship orders, build customer relationships, and leverage analytics and reporting. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was founded in 2004 and is headquartered in Ottawa, Canada.