Daily Stock Analysis, SHBI, Shore Bancshares Inc, priceseries

Shore Bancshares Inc. Daily Stock Analysis
Stock Information
Open
21.11
Close
20.85
High
21.15
Low
20.73
Previous Close
21.05
Daily Price Gain
-0.20
YTD High
21.27
YTD High Date
Mar 3, 2022
YTD Low
19.23
YTD Low Date
Feb 14, 2022
YTD Price Change
0.10
YTD Gain
0.48%
52 Week High
22.92
52 Week High Date
Nov 8, 2021
52 Week Low
15.31
52 Week Low Date
Mar 8, 2021
52 Week Price Change
4.87
52 Week Gain
30.45%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 31. 2017
14.07
Feb 27. 2017
15.02
18 Trading Days
6.73%
Link
LONG
Jan 4. 2018
15.27
Jan 23. 2018
16.34
12 Trading Days
7.04%
Link
LONG
Mar 6. 2018
15.65
Mar 22. 2018
16.57
12 Trading Days
5.89%
Link
LONG
Apr 24. 2020
8.96
May 1. 2020
9.45
5 Trading Days
5.42%
Link
LONG
May 27. 2020
8.92
Jun 11. 2020
9.99
11 Trading Days
12.01%
Link
LONG
Sep 28. 2020
10.10
Oct 15. 2020
11.13
13 Trading Days
10.28%
Link
LONG
Nov 13. 2020
12.22
Dec 21. 2020
13.82
25 Trading Days
13.12%
Link
LONG
Mar 5. 2021
15.30
Mar 22. 2021
16.84
11 Trading Days
10.08%
Link
LONG
Oct 28. 2021
18.01
Nov 15. 2021
19.07
12 Trading Days
5.90%
Link
Company Information
Stock Symbol
SHBI
Exchange
NasdaqGS
Company URL
http://www.shorebancshares.com
Company Phone
4108221400
CEO
Lloyd L. Beatty
Headquarters
Maryland
Business Address
18 EAST DOVER STREET, EASTON, MD 21601-3013
Sector
Equity
Industry Category
Banking
Industry Group
Regional - Mid-Atlantic Banks
CIK
0001035092
About

Shore Bancshares, Inc. operates as a bank holding company for the Talbot Bank of Easton and the Centreville National Bank of Maryland. The company operates through two segments: Community Banking and Insurance Products and Services. The Community Banking segment provides services to consumers and small businesses on the eastern shore of Maryland and in Delaware. Its activities include small business services, retail brokerage, trust services and consumer banking products and services. The Insurance Products and Services segment provides insurance products and services to businesses and consumers in the company's market areas. Shore Bancshares was founded on March 15, 1996 and is headquartered in Easton, MD.

Description

Shore Bancshares, Inc., through its subsidiaries, provides various commercial banking products and services to individuals, businesses, and other organizations in Maryland and Delaware. The company operates through two segments, Community Banking, and Insurance Products and Services. It offers various deposit products, including checking, savings, and money market accounts; and regular and IRA certificates of deposit, as well as CDARS programs, cash management services, and various checking services. The company also provides commercial loans, such as secured and unsecured loans, working capital loans, lines of credit, term loans, accounts receivable financing, real estate acquisition and development loans, construction loans, and letters of credit, as well as commercial mortgages, and equipment and operating loans; and loans to consumers comprising mortgage, home equity, automobile, marine, installment, and other secured and unsecured personal lines of credit. In addition, it offers safe deposit boxes; debit and credit cards; direct deposit of payroll; merchant credit card clearing services; telephone, mobile, and Internet banking services; and automatic teller machine (ATM) services. Further, the company provides non-deposit products, such as mutual funds and annuities, and discount brokerage services; trust, asset management, and financial planning services; and insurance products and services to businesses and consumers, including property and casualty, life, marine, individual health, and long term care insurance, as well as pension and profit sharing plans, and retirement plans. It operates 18 full service branches and 20 ATMs in the Kent County, Queen Anne's County, Caroline County, Talbot County, and Dorchester County in Maryland, as well as in Kent County, Delaware. Shore Bancshares, Inc. was founded in 1876 and is headquartered in Easton, Maryland.