Daily Stock Analysis, SGMO, Sangamo Therapeutics Inc, priceseries

Sangamo Therapeutics Inc. Daily Stock Analysis
Stock Information
Open
5.51
Close
5.56
High
5.72
Low
5.45
Previous Close
5.49
Daily Price Gain
0.07
YTD High
7.99
YTD High Date
Jan 4, 2022
YTD Low
5.13
YTD Low Date
Feb 24, 2022
YTD Price Change
-2.26
YTD Gain
-28.90%
52 Week High
13.93
52 Week High Date
Mar 22, 2021
52 Week Low
5.13
52 Week Low Date
Feb 24, 2022
52 Week Price Change
-5.32
52 Week Gain
-48.90%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Feb 24. 2017
4.00
Mar 7. 2017
4.26
7 Trading Days
6.52%
Link
LONG
Aug 10. 2017
9.50
Aug 18. 2017
10.03
6 Trading Days
5.53%
Link
LONG
Aug 22. 2017
10.25
Sep 22. 2017
13.97
22 Trading Days
36.27%
Link
LONG
Sep 28. 2017
14.35
Oct 13. 2017
15.46
11 Trading Days
7.72%
Link
LONG
Nov 14. 2017
12.90
Dec 11. 2017
16.15
18 Trading Days
25.20%
Link
LONG
Jan 19. 2018
17.75
Feb 2. 2018
19.66
10 Trading Days
10.77%
Link
LONG
Jun 19. 2018
16.45
Jun 21. 2018
17.32
2 Trading Days
5.30%
Link
LONG
Aug 28. 2018
15.85
Sep 5. 2018
16.65
5 Trading Days
5.05%
Link
LONG
Nov 5. 2019
9.46
Nov 7. 2019
10.03
2 Trading Days
5.97%
Link
LONG
Apr 6. 2020
6.77
May 1. 2020
7.84
18 Trading Days
15.82%
Link
LONG
May 8. 2020
8.70
Jun 4. 2020
11.30
18 Trading Days
29.86%
Link
LONG
Jul 1. 2020
9.38
Jul 24. 2020
10.71
16 Trading Days
14.16%
Link
LONG
Dec 9. 2020
10.23
Dec 31. 2020
16.17
15 Trading Days
58.05%
Link
LONG
Nov 1. 2021
8.66
Nov 15. 2021
9.92
10 Trading Days
14.60%
Link
Company Information
Stock Symbol
SGMO
Exchange
NasdaqGS
Company URL
http://www.sangamo.com
Company Phone
5109706000
CEO
Alexander Macrae
Headquarters
California
Business Address
501 CANAL BLVD, POINT RICHMOND TECH CNTR., RICHMOND, CA 94804
Sector
Equity
Industry Category
Drugs
Industry Group
Biotechnology
CIK
0001001233
About

Sangamo Therapeutics, Inc. researches and develops transcription factors in the regulation of genes. It focuses on the research, development and commercialization of engineered DNA-binding proteins for therapeutic genome editing and gene regulation technology platform is enabled by the engineering of a class of transcription factors known as zinc finger DNA-binding proteins. The company was founded by Lanphier O. Edward II on June 22, 1995 and is headquartered in Richmond, CA.

Description

Sangamo Therapeutics, Inc., a clinical stage biopharmaceutical company, focuses on translating ground-breaking science into genomic therapies that transform patients' lives using platform technologies in genome editing, gene therapy, gene regulation, and cell therapy. The company's proprietary zinc finger DNA-binding protein (ZFP) technology enables specific genome editing and gene regulation. The ZFPs could be engineered to make ZFP nucleases (ZFNs), proteins that could be used to specifically modify DNA sequences by adding or knocking out specific genes; and ZFP transcription factors (ZFP TFs), proteins that can be used to turn genes on or off. Its therapeutic products include SB-728-T, a ZFN-mediated autologous T-cell product for human immunodeficiency virus and acquired immunodeficiency syndrome (HIV/AIDS), which is in Phase II and Phase I clinical trials; and SB-728-HSPC that is in Phase I/II clinical trials for HIV/AIDS. The company also engages in Phase I/II studies of in vivo genome editing applications of ZFP Therapeutics for hemophilia B, Hemophilia A, and Mucopolysaccharidosis I (MPS) and MPS II, which are lysosomal storage disorder (LSD); proprietary preclinical programs in other LSDs; and research stage programs in certain central nervous system disorders and cancer immunotherapies. It has collaborative partnerships with Biogen Inc. to develop therapeutic genome editing products in hemoglobinopathies; and with Shire International GmbH to develop the preclinical development program in Huntington's disease, as well as license agreement with Sigma-Aldrich Corporation to develop ZFP-based laboratory research reagents and Dow AgroSciences, LLC to modify the genomes or alter protein expression of plant cells, plants, or plant cell cultures. The company was formerly known as Sangamo BioSciences, Inc. and changed its name to Sangamo Therapeutics, Inc. in January 2017. Sangamo Therapeutics, Inc. was founded in 1995 and is headquartered in Richmond, California.