Daily Stock Analysis, SGH, Smart Global Holdings Inc, priceseries

Smart Global Holdings Inc. Daily Stock Analysis
Stock Information
Open
26.93
Close
25.03
High
27.44
Low
24.86
Previous Close
26.91
Daily Price Gain
-1.88
YTD High
37.25
YTD High Date
Jan 3, 2022
YTD Low
24.86
YTD Low Date
Mar 7, 2022
YTD Price Change
-11.47
YTD Gain
-31.42%
52 Week High
37.25
52 Week High Date
Jan 3, 2022
52 Week Low
20.30
52 Week Low Date
May 12, 2021
52 Week Price Change
3.06
52 Week Gain
13.93%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Sep 28. 2017
11.25
Oct 13. 2017
15.59
11 Trading Days
38.60%
Link
LONG
Nov 21. 2017
18.27
Nov 24. 2017
19.92
2 Trading Days
9.07%
Link
LONG
Mar 2. 2018
17.58
Apr 4. 2018
23.70
22 Trading Days
34.82%
Link
LONG
May 4. 2018
20.52
May 18. 2018
22.21
10 Trading Days
8.24%
Link
LONG
Jan 30. 2019
12.21
Feb 27. 2019
14.65
19 Trading Days
20.02%
Link
LONG
Jun 26. 2019
10.46
Jul 31. 2019
15.52
24 Trading Days
48.48%
Link
LONG
Sep 4. 2019
14.35
Sep 23. 2019
15.65
13 Trading Days
9.10%
Link
LONG
Dec 11. 2019
15.23
Jan 6. 2020
18.38
16 Trading Days
20.62%
Link
LONG
Apr 6. 2020
11.88
Apr 7. 2020
12.54
1 Trading Days
5.51%
Link
LONG
Feb 4. 2021
20.17
Feb 25. 2021
23.75
14 Trading Days
17.73%
Link
LONG
Mar 31. 2021
23.01
Apr 20. 2021
26.68
13 Trading Days
15.95%
Link
LONG
Dec 20. 2021
30.36
Jan 5. 2022
33.91
10 Trading Days
11.69%
Link
Company Information
Stock Symbol
SGH
Exchange
NasdaqGS
Company URL
http://-
Company Phone
(510) 623-1231
CEO
-
Headquarters
California
Business Address
39870 EUREKA DRIVE, NEWARK, CA 94560-4809
Sector
-
Industry Category
-
Industry Group
-
CIK
0001616533
About

N/A

Description

N/A