Daily Stock Analysis, SGBX, SG Blocks Inc, priceseries

SG Blocks Inc. Daily Stock Analysis
Stock Information
Open
1.81
Close
1.76
High
1.89
Low
1.74
Previous Close
1.83
Daily Price Gain
-0.07
YTD High
2.68
YTD High Date
Jan 20, 2022
YTD Low
1.70
YTD Low Date
Feb 24, 2022
YTD Price Change
-0.27
YTD Gain
-13.30%
52 Week High
5.94
52 Week High Date
Mar 15, 2021
52 Week Low
1.70
52 Week Low Date
Feb 24, 2022
52 Week Price Change
-2.87
52 Week Gain
-61.99%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Oct 9. 2019
8.80
Oct 10. 2019
11.40
1 Trading Days
29.55%
Link
LONG
Oct 29. 2019
8.80
Nov 6. 2019
9.40
6 Trading Days
6.82%
Link
LONG
Dec 9. 2019
5.48
Dec 10. 2019
5.84
1 Trading Days
6.57%
Link
LONG
Feb 10. 2020
3.24
Feb 12. 2020
3.46
2 Trading Days
6.79%
Link
LONG
Mar 18. 2020
2.07
Mar 19. 2020
2.18
1 Trading Days
5.40%
Link
LONG
Mar 26. 2020
1.94
Apr 6. 2020
4.08
7 Trading Days
110.43%
Link
LONG
Dec 11. 2020
3.30
Jan 28. 2021
7.37
31 Trading Days
123.21%
Link
LONG
Jun 7. 2021
3.72
Jul 6. 2021
5.01
20 Trading Days
34.72%
Link
LONG
Aug 27. 2021
3.68
Sep 10. 2021
4.10
9 Trading Days
11.31%
Link
LONG
Oct 21. 2021
3.37
Oct 26. 2021
3.67
3 Trading Days
8.75%
Link
Company Information
Stock Symbol
SGBX
Exchange
NasdaqCM
Company URL
http://-
Company Phone
(646) 240-4235
CEO
-
Headquarters
New York
Business Address
195 MONTAGUE STREET, 14TH FLOOR, BROOKLYN, NY 11201
Sector
-
Industry Category
-
Industry Group
-
CIK
0001023994
About

N/A

Description

N/A