STEPAN CO. Daily Stock Analysis

Daily Stock Analysis, SCO, STEPAN CO, priceseries

STEPAN CO. Daily Stock Analysis
Stock Information
Open
5.73
Close
5.42
High
5.74
Low
5.28
Previous Close
5.72
Daily Price Gain
-0.30
YTD High
12.93
YTD High Date
Jan 3, 2022
YTD Low
5.28
YTD Low Date
Mar 7, 2022
YTD Price Change
-7.05
YTD Gain
-56.54%
52 Week High
30.64
52 Week High Date
Mar 23, 2021
52 Week Low
5.28
52 Week Low Date
Mar 7, 2022
52 Week Price Change
-20.98
52 Week Gain
-79.47%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Mar 8. 2017
146.64
Mar 29. 2017
157.74
15 Trading Days
7.57%
Link
LONG
Apr 19. 2017
145.32
May 10. 2017
167.52
15 Trading Days
15.27%
Link
LONG
Feb 5. 2018
86.64
Feb 15. 2018
93.64
8 Trading Days
8.08%
Link
LONG
May 24. 2018
65.20
Jun 13. 2018
72.13
13 Trading Days
10.63%
Link
LONG
Oct 10. 2018
54.60
Dec 3. 2018
94.34
37 Trading Days
72.78%
Link
LONG
Dec 14. 2018
100.64
Dec 26. 2018
115.83
7 Trading Days
15.09%
Link
LONG
May 22. 2019
64.00
Jun 18. 2019
80.35
18 Trading Days
25.54%
Link
LONG
Jan 8. 2020
49.04
Feb 12. 2020
66.37
24 Trading Days
35.34%
Link
LONG
Feb 25. 2020
70.96
Mar 19. 2020
131.85
17 Trading Days
85.81%
Link
LONG
Mar 26. 2020
155.27
Apr 2. 2020
166.44
5 Trading Days
7.19%
Link
LONG
Apr 15. 2020
120.44
Apr 30. 2020
190.70
11 Trading Days
58.34%
Link
LONG
Sep 2. 2020
62.80
Sep 16. 2020
68.44
9 Trading Days
8.98%
Link
LONG
Aug 13. 2021
18.92
Aug 23. 2021
20.14
6 Trading Days
6.43%
Link
Company Information
Stock Symbol
SCO
Exchange
NYSE
Company URL
http://www.stepan.com
Company Phone
8474467500
CEO
F. Quinn Stepan
Headquarters
Illinois
Business Address
EDENS & WINNETKA ROAD, NORTHFIELD, IL 60093
Sector
Equity
Industry Category
Consumer NonDurables
Industry Group
Cleaning Products
CIK
0000094049
About

Description

Stepan Company, together with its subsidiaries, produces and sells specialty and intermediate chemicals to other manufacturers for use in various end products worldwide. It operates in three segments: Surfactants, Polymers, and Specialty Products. The Surfactants segment offers surfactants that are used as principal ingredients in consumer and industrial cleaning products, such as detergents for washing clothes, dishes, carpets, floors, and walls, as well as shampoos and body washes; and other applications, including fabric softeners, germicidal quaternary compounds, and lubricating ingredients, as well as emulsifiers for spreading agricultural products and industrial applications, such as latex systems, plastics, and composites. The Polymers segment provides polyurethane polyols that are used in the manufacture of rigid foam for thermal insulation in the construction industry, as well as a base raw material for coatings, adhesives, sealants and elastomers, and flexible foams; polyester resins, including liquid and powdered resins, which are used in CASE and polyurethane systems house applications; and phthalic anhydride that is used in unsaturated polyester resins, alkyd resins, and plasticizers for applications in construction materials and components of automotive, boating, and other consumer products. The Specialty Products segment offers flavors, emulsifiers, and solubilizers for use in the food, flavoring, nutritional supplement, and pharmaceutical applications. The company was founded in 1932 and is headquartered in Northfield, Illinois.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading