Daily Stock Analysis, SCL, Stepan Co, priceseries

Stepan Co. Daily Stock Analysis
Stock Information
Open
102.78
Close
99.89
High
102.78
Low
99.80
Previous Close
102.71
Daily Price Gain
-2.82
YTD High
125.83
YTD High Date
Jan 5, 2022
YTD Low
99.80
YTD Low Date
Mar 7, 2022
YTD Price Change
-23.79
YTD Gain
-19.24%
52 Week High
137.78
52 Week High Date
May 10, 2021
52 Week Low
99.80
52 Week Low Date
Mar 7, 2022
52 Week Price Change
-26.64
52 Week Gain
-21.05%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Sep 7. 2017
74.76
Oct 18. 2017
83.17
29 Trading Days
11.25%
Link
LONG
Jan 4. 2019
72.89
Feb 7. 2019
81.89
23 Trading Days
12.36%
Link
LONG
Feb 11. 2019
84.72
Mar 5. 2019
90.04
15 Trading Days
6.28%
Link
LONG
Apr 2. 2020
85.75
Apr 15. 2020
90.19
8 Trading Days
5.18%
Link
LONG
May 20. 2020
92.95
Jun 10. 2020
98.00
14 Trading Days
5.43%
Link
LONG
Jul 14. 2020
94.75
Aug 21. 2020
112.23
28 Trading Days
18.45%
Link
Company Information
Stock Symbol
SCL
Exchange
NYSE
Company URL
http://www.stepan.com
Company Phone
8474467500
CEO
F. Quinn Stepan
Headquarters
Illinois
Business Address
EDENS & WINNETKA ROAD, NORTHFIELD, IL 60093
Sector
Equity
Industry Category
Consumer NonDurables
Industry Group
Cleaning Products
CIK
0000094049
About

Stepan Co. engages in the manufacturing and sale of specialty and intermediate chemicals. It operates through the following segments: Surfactants, Polymers, and Specialty Products. The Surfactants segment offers a range of surfactant chemicals such as anionic, cationic, nonionic, and amphoteric surfactants. The Polymers segment produces polyester polyols, specialty polyurethane foam systems, and phthalic anhydride. The Specialty Products segment includes patented, science-based nutritional oils used in the food, nutrition, and pharmaceutical industries. The company was founded by Alfred C. Stepan Jr. in 1932 and is headquartered in Northfield, IL.

Description

Stepan Company, together with its subsidiaries, produces and sells specialty and intermediate chemicals to other manufacturers for use in various end products worldwide. It operates in three segments: Surfactants, Polymers, and Specialty Products. The Surfactants segment offers surfactants that are used as principal ingredients in consumer and industrial cleaning products, such as detergents for washing clothes, dishes, carpets, floors, and walls, as well as shampoos and body washes; and other applications, including fabric softeners, germicidal quaternary compounds, and lubricating ingredients, as well as emulsifiers for spreading agricultural products and industrial applications, such as latex systems, plastics, and composites. The Polymers segment provides polyurethane polyols that are used in the manufacture of rigid foam for thermal insulation in the construction industry, as well as a base raw material for coatings, adhesives, sealants and elastomers, and flexible foams; polyester resins, including liquid and powdered resins, which are used in CASE and polyurethane systems house applications; and phthalic anhydride that is used in unsaturated polyester resins, alkyd resins, and plasticizers for applications in construction materials and components of automotive, boating, and other consumer products. The Specialty Products segment offers flavors, emulsifiers, and solubilizers for use in the food, flavoring, nutritional supplement, and pharmaceutical applications. The company was founded in 1932 and is headquartered in Northfield, Illinois.