Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP. Daily Stock Analysis

Daily Stock Analysis, SBS, Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP, priceseries

Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP. Daily Stock Analysis
Stock Information
Open
8.33
Close
8.07
High
8.35
Low
8.05
Previous Close
8.35
Daily Price Gain
-0.28
YTD High
8.46
YTD High Date
Mar 3, 2022
YTD Low
6.08
YTD Low Date
Jan 10, 2022
YTD Price Change
0.99
YTD Gain
13.98%
52 Week High
8.46
52 Week High Date
Mar 3, 2022
52 Week Low
5.76
52 Week Low Date
Aug 19, 2021
52 Week Price Change
1.71
52 Week Gain
26.97%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Dec 22. 2016
7.19
Jan 30. 2017
8.73
24 Trading Days
21.31%
Link
LONG
Jul 10. 2017
8.90
Jul 25. 2017
9.79
11 Trading Days
9.98%
Link
LONG
Aug 30. 2017
9.12
Sep 14. 2017
9.59
10 Trading Days
5.14%
Link
LONG
Nov 15. 2017
8.52
Nov 30. 2017
8.98
10 Trading Days
5.37%
Link
LONG
Oct 2. 2018
5.98
Oct 24. 2018
6.91
16 Trading Days
15.46%
Link
LONG
Dec 26. 2018
7.32
Feb 6. 2019
10.53
28 Trading Days
43.88%
Link
LONG
Apr 22. 2019
9.90
May 7. 2019
10.83
11 Trading Days
9.45%
Link
LONG
May 28. 2019
10.15
Jun 14. 2019
11.49
13 Trading Days
13.27%
Link
LONG
Oct 18. 2019
11.82
Nov 6. 2019
12.80
13 Trading Days
8.22%
Link
LONG
Nov 29. 2019
12.81
Jan 3. 2020
14.08
23 Trading Days
9.89%
Link
LONG
May 21. 2020
7.49
Jun 11. 2020
10.09
14 Trading Days
34.59%
Link
LONG
Dec 2. 2021
6.55
Dec 20. 2021
6.92
12 Trading Days
5.67%
Link
Company Information
Stock Symbol
SBS
Exchange
NYSE
Company URL
http://www.sabesp.com.br
Company Phone
011-55-11-3388-8000
CEO
Jerson Kelman
Headquarters
-
Business Address
RUA COSTA CARVALHO, 300, SAO PAULO, SP, BRAZIL 05429-900
Sector
Equity
Industry Category
Utilities
Industry Group
Water Utilities
CIK
0001170858
About

Companhia de Saneamento Basico do Estado de Sao Paulo SABESP engages in the provision of basic and environmental sanitation services. The company operates through the following segments: Water and Sewage. It activities include water supply, urban rainwater management and sanitary sewage, drainage, urban cleaning, and solid waste management services. The company was founded on September 6, 1973 and is headquartered in São Paulo, Brazil.

Description

Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP provides basic and environmental sanitation services, and supplies treated water and sewage services on a wholesale basis to residential, commercial, industrial, and governmental customers in the state of Sao Paulo. The company operates through two segments, Water and Sewage. It provides water supply, sanitary sewage, urban rainwater management and drainage, urban cleaning, and solid waste management services, as well as related activities, including the planning, operation, maintenance, and commercialization of energy. As of December 31, 2015, the company provided water services through 8.4 million water connections to approximately 25.5 million people; and sewage services through 6.9 million sewage connections to approximately 22.8 million people, as well as operated 71,705 kilometers of water pipes and water transmission lines, and 48,774 kilometers of sewer lines. It also offers water and/or sewage services to other municipalities through special purpose companies; and consulting services regarding the rational use of water, as well as financial, commercial, and operational management services in Panama, Honduras, and Nicaragua. The company was founded in 1954 and is headquartered in Sao Paulo, Brazil.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading